Holen Sie sich die Stockscreener-App
9.37
0.32%
-0.03
Handel nachbörslich:
9.36
-0.010
-0.11%
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $9.39 | $9.35 | $0.04 | 55,119.0 | -0.32% |
| 2025-12-11 | $9.43 | $9.32 | $0.1073 | 110,711.0 | -0.74% |
| 2025-12-10 | $9.49 | $9.42 | $0.0667 | 136,937.0 | +0.74% |
| 2025-12-09 | $9.48 | $9.37 | $0.1098 | 161,399.0 | +0.21% |
| 2025-12-08 | $9.40 | $9.35 | $0.05 | 130,702.0 | -0.42% |
| 2025-12-05 | $9.45 | $9.39 | $0.0598 | 131,687.0 | -0.21% |
| 2025-12-04 | $9.44 | $9.39 | $0.048 | 170,858.0 | +0.53% |
| 2025-12-03 | $9.42 | $9.32 | $0.10 | 108,437.0 | +0.11% |
| 2025-12-02 | $9.43 | $9.32 | $0.11 | 124,263.0 | +0.00% |
| 2025-12-01 | $9.49 | $9.37 | $0.1242 | 80,601.0 | -0.74% |
| 2025-11-28 | $9.45 | $9.38 | $0.0748 | 44,196.0 | +0.96% |
| 2025-11-26 | $9.38 | $9.33 | $0.05 | 63,408.0 | +0.25% |
| 2025-11-25 | $9.38 | $9.25 | $0.1265 | 131,329.0 | +0.61% |
| 2025-11-24 | $9.37 | $9.24 | $0.13 | 103,468.0 | +0.43% |
| 2025-11-21 | $9.28 | $9.20 | $0.0799 | 75,470.0 | +0.00% |
| 2025-11-20 | $9.34 | $9.23 | $0.11 | 64,558.0 | -0.43% |
| 2025-11-19 | $9.34 | $9.26 | $0.08 | 72,454.0 | -0.54% |
| 2025-11-18 | $9.36 | $9.27 | $0.09 | 43,347.0 | -0.11% |
| 2025-11-17 | $9.40 | $9.25 | $0.155 | 74,935.0 | -0.64% |
| 2025-11-14 | $9.40 | $9.30 | $0.10 | 64,837.0 | +0.21% |
| 2025-11-13 | $9.44 | $9.32 | $0.12 | 61,674.0 | -1.47% |
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Multi Sector Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Multi Sector Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $9.32 | $0.1742 | 1,265,833.0 | -0.85% |
| 2025-11 | $9.58 | $9.20 | $0.3799 | 1,313,320.0 | +0.11% |
| 2025-10 | $9.78 | $9.27 | $0.505 | 1,788,528.0 | -1.46% |
| 2025-09 | $9.73 | $9.45 | $0.28 | 1,869,469.0 | +0.52% |
| 2025-08 | $9.54 | $9.31 | $0.2286 | 1,875,217.0 | +1.71% |
| 2025-07 | $9.62 | $9.17 | $0.45 | 2,659,561.0 | -0.85% |
| 2025-06 | $9.49 | $9.22 | $0.2725 | 1,561,199.0 | +1.61% |
| 2025-05 | $9.30 | $9.06 | $0.24 | 1,937,113.0 | +1.09% |
| 2025-04 | $9.29 | $8.44 | $0.85 | 1,824,039.0 | -0.22% |
| 2025-03 | $9.32 | $9.17 | $0.1499 | 1,761,606.0 | -0.54% |
| 2025-02 | $9.42 | $9.22 | $0.1958 | 2,178,057.0 | -0.22% |
| 2025-01 | $9.40 | $8.99 | $0.4099 | 2,055,994.0 | +1.09% |
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.25 | $8.81 | $0.44 | 3,036,680.0 | -1.43% |
| 2024-11 | $9.23 | $8.90 | $0.335 | 2,623,598.0 | -0.44% |
| 2024-10 | $9.56 | $9.07 | $0.49 | 2,154,953.0 | -4.70% |
| 2024-09 | $9.58 | $9.27 | $0.3097 | 1,963,872.0 | +2.24% |
| 2024-08 | $9.44 | $8.97 | $0.47 | 1,928,491.0 | +2.40% |
| 2024-07 | $9.20 | $8.95 | $0.255 | 2,055,289.0 | +1.89% |
| 2024-06 | $9.16 | $8.87 | $0.29 | 1,635,000.0 | -0.66% |
| 2024-05 | $9.22 | $8.94 | $0.281 | 2,113,630.0 | +1.01% |
| 2024-04 | $9.37 | $8.77 | $0.6003 | 1,761,096.0 | -4.07% |
| 2024-03 | $9.47 | $9.26 | $0.21 | 1,396,456.0 | -0.53% |
| 2024-02 | $9.60 | $9.27 | $0.3296 | 1,241,687.0 | -0.53% |
| 2024-01 | $9.59 | $9.29 | $0.30 | 1,412,605.0 | -0.11% |
Allspring Multi Sector Income Fund-Aktien (ERC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $9.12 | $0.38 | 1,259,595.0 | +2.50% |
| 2023-11 | $9.27 | $8.70 | $0.5717 | 1,106,905.0 | +5.86% |
| 2023-10 | $9.23 | $8.51 | $0.72 | 974,722.0 | -4.40% |
| 2023-09 | $9.61 | $9.03 | $0.578 | 824,525.0 | -4.31% |
| 2023-08 | $9.74 | $9.34 | $0.40 | 1,187,286.0 | -1.55% |
| 2023-07 | $9.74 | $9.13 | $0.605 | 1,435,055.0 | +4.32% |
| 2023-06 | $9.33 | $8.80 | $0.53 | 1,683,606.0 | +4.87% |
| 2023-05 | $9.19 | $8.68 | $0.5099 | 1,215,662.0 | -3.18% |
| 2023-04 | $9.32 | $8.98 | $0.34 | 1,105,611.0 | -0.33% |
| 2023-03 | $9.95 | $8.92 | $1.03 | 1,349,994.0 | -7.29% |
| 2023-02 | $10.39 | $9.60 | $0.79 | 970,625.0 | -3.52% |
| 2023-01 | $10.30 | $9.72 | $0.58 | 1,357,425.0 | +4.39% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):