11.56
price up icon0.23%   0.0267
after-market Handel nachbörslich: 11.56 0.0033 +0.03%
loading

Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $11.57 $11.47 $0.1006 22,912.0 +0.23%
2025-07-01 $11.60 $11.50 $0.10 32,519.0 -0.17%
2025-06-30 $11.58 $11.47 $0.11 31,033.0 +0.70%
2025-06-27 $11.57 $11.38 $0.19 19,866.0 +0.97%
2025-06-26 $11.45 $11.32 $0.1298 20,445.0 -0.53%
2025-06-25 $11.47 $11.42 $0.05 18,263.0 -0.35%
2025-06-24 $11.46 $11.31 $0.153 20,978.0 +0.88%
2025-06-23 $11.40 $11.28 $0.1233 20,465.0 +0.26%
2025-06-20 $11.39 $11.28 $0.1124 9,729.0 +0.09%
2025-06-18 $11.47 $11.32 $0.15 21,436.0 -0.15%
2025-06-17 $11.35 $11.26 $0.0899 5,556.0 -0.37%
2025-06-16 $11.43 $11.38 $0.05 14,895.0 +0.26%
2025-06-13 $11.36 $11.22 $0.14 5,281.0 -0.28%
2025-06-12 $11.39 $11.30 $0.0879 7,468.0 +0.60%
2025-06-11 $11.42 $11.28 $0.14 7,512.0 +0.30%
2025-06-10 $11.32 $11.28 $0.04 9,375.0 +0.09%
2025-06-09 $11.34 $11.27 $0.07 17,031.0 -0.27%
2025-06-06 $11.30 $11.26 $0.04 20,747.0 +0.09%
2025-06-05 $11.44 $11.25 $0.19 24,518.0 -1.05%
2025-06-04 $11.52 $11.40 $0.12 14,099.0 -0.95%
2025-06-03 $11.52 $11.38 $0.14 39,578.0 +1.68%

Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Utilities And High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Utilities And High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.60 $11.47 $0.1306 78,343.0 +0.06%
2025-06 $11.58 $11.22 $0.36 348,003.0 +1.67%
2025-05 $11.41 $10.56 $0.85 319,151.0 +4.99%
2025-04 $11.15 $9.98 $1.17 470,125.0 -1.81%
2025-03 $11.30 $10.48 $0.82 595,896.0 -2.13%
2025-02 $11.44 $10.90 $0.54 452,935.0 +0.90%
2025-01 $11.32 $10.66 $0.658 750,252.0 +4.10%

Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.25 $10.40 $0.8492 523,758.0 -5.43%
2024-11 $11.28 $10.62 $0.66 393,942.0 +1.81%
2024-10 $11.36 $10.74 $0.6189 551,574.0 -1.08%
2024-09 $11.16 $10.67 $0.49 567,204.0 +3.81%
2024-08 $10.75 $9.85 $0.90 534,624.0 +4.37%
2024-07 $10.30 $9.72 $0.58 271,518.0 +4.89%
2024-06 $10.14 $9.61 $0.53 396,692.0 -1.95%
2024-05 $10.20 $9.35 $0.8501 770,749.0 +7.34%
2024-04 $9.66 $8.75 $0.91 1,158,333.0 -1.17%
2024-03 $9.47 $8.75 $0.7199 402,906.0 +4.08%
2024-02 $9.19 $8.73 $0.46 497,781.0 +0.78%
2024-01 $9.63 $8.79 $0.84 459,787.0 -2.28%

Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.54 $9.04 $0.505 682,167.0 +0.66%
2023-11 $9.19 $8.31 $0.88 505,354.0 +10.24%
2023-10 $8.84 $7.97 $0.87 593,242.0 -5.03%
2023-09 $9.75 $8.65 $1.10 330,595.0 -9.62%
2023-08 $10.40 $9.64 $0.755 328,985.0 -6.30%
2023-07 $10.55 $9.97 $0.58 308,832.0 +1.98%
2023-06 $10.36 $9.90 $0.46 243,122.0 +1.50%
2023-05 $10.80 $9.85 $0.9499 329,423.0 -6.56%
2023-04 $10.91 $10.47 $0.4396 204,000.0 +0.09%
2023-03 $10.84 $10.09 $0.75 415,249.0 +1.04%
2023-02 $11.48 $10.54 $0.9397 353,444.0 -6.55%
2023-01 $11.73 $11.11 $0.6217 328,572.0 +0.80%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):