Holen Sie sich die Stockscreener-App
0.0095
4.04%
-0.0004
ERHC Energy Inc.-Aktien (ERHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.0095 | $0.001 | $0.0085 | 1,516,522.0 | -4.04% |
| 2025-12-09 | $0.015 | $0.001 | $0.014 | 9,213,587.0 | +1.02% |
| 2025-12-08 | $0.0099 | $0.009 | $0.0009 | 5,320,020.0 | +2.08% |
| 2025-12-05 | $0.0096 | $0.008 | $0.0016 | 11,956,553.0 | +17.07% |
| 2025-12-04 | $0.0082 | $0.0072 | $0.001 | 23,997,607.0 | +7.89% |
| 2025-12-03 | $0.0076 | $0.007 | $0.0006 | 9,500,624.0 | +7.04% |
| 2025-12-02 | $0.0071 | $0.005 | $0.0021 | 6,897,000.0 | +255.00% |
| 2025-11-28 | $0.002 | $0.002 | $0.00 | 1,501.0 | +0.00% |
| 2025-11-26 | $0.002 | $0.002 | $0.00 | 1,000.0 | -61.90% |
| 2025-11-20 | $0.007 | $0.002 | $0.005 | 79,683.0 | -25.00% |
| 2025-11-19 | $0.007 | $0.0006 | $0.0064 | 4,573,963.0 | +1,650% |
| 2025-11-18 | $0.0004 | $0.0004 | $0.00 | 666,900.0 | -93.85% |
| 2025-11-17 | $0.008 | $0.0006 | $0.0074 | 7,981,800.0 | +983.33% |
| 2025-11-14 | $0.0006 | $0.00 | $0.000599 | 3,290,375.0 | -90.48% |
| 2025-11-13 | $0.0065 | $0.0063 | $0.0002 | 3,960,000.0 | +0.00% |
| 2025-11-12 | $0.0064 | $0.0059 | $0.0005 | 3,700,000.0 | -3.08% |
ERHC Energy Inc.-Aktien (ERHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ERHC Energy Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ERHC Energy Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ERHC Energy Inc.-Aktien (ERHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.015 | $0.001 | $0.014 | 68,401,913.0 | +375.00% |
| 2025-11 | $0.0098 | $0.00 | $0.0098 | 63,624,555.0 | +150.00% |
| 2025-10 | $0.002 | $0.00 | $0.002 | 2,523,793.0 | +700.00% |
| 2025-09 | $0.0001 | $0.0001 | $0.00 | 880.0 | +0.00% |
| 2025-08 | $0.0001 | $0.0001 | $0.00 | 87,585.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 612,068.0 | +0.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 1,150.0 | +0.00% |
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 1,295,889.0 | +0.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 5,700.0 | +0.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 15,491.0 | +0.00% |
| 2025-02 | $0.0008 | $0.0001 | $0.0007 | 1,700,987.0 | +9,900% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 774.0 | -99.67% |
ERHC Energy Inc.-Aktien (ERHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0024 | $0.00 | $0.0024 | 3,313,754.0 | -85.71% |
| 2024-11 | $0.0023 | $0.0008 | $0.0015 | 19,059,829.0 | +209.90K% |
| 2024-10 | $0.0008 | $0.00 | $0.000799 | 3,007,547.0 | +0.00% |
| 2024-09 | $0.0007 | $0.00 | $0.000699 | 6,188,452.0 | -99.89% |
| 2024-08 | $0.0009 | $0.0003 | $0.0006 | 505,430.0 | +800.00% |
| 2024-07 | $0.0001 | $0.0001 | $0.00 | 3,120.0 | +0.00% |
| 2024-06 | $0.001 | $0.0001 | $0.0009 | 3,350,252.0 | +0.00% |
| 2024-05 | $0.0001 | $0.0001 | $0.00 | 27,498.0 | +0.00% |
| 2024-04 | $0.0001 | $0.0001 | $0.00 | 501,608.0 | +9,900% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 100.0 | -99.00% |
| 2024-02 | $0.0001 | $0.0001 | $0.00 | 2,474,298.0 | -66.67% |
| 2024-01 | $0.0039 | $0.0001 | $0.0038 | 5,093,729.0 | +200.00% |
ERHC Energy Inc.-Aktien (ERHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.004 | $0.00 | $0.004 | 6,740,205.0 | -96.67% |
| 2023-11 | $0.004 | $0.0001 | $0.0039 | 3,617,150.0 | -25.00% |
| 2023-10 | $0.005 | $0.0003 | $0.0047 | 29,524,105.0 | +166.67% |
| 2023-09 | $0.0019 | $0.0002 | $0.0017 | 22,471,994.0 | -25.00% |
| 2023-08 | $0.005 | $0.0001 | $0.0049 | 9,863,969.0 | +400.00% |
| 2023-07 | $0.005 | $0.0004 | $0.0046 | 10,141,298.0 | -92.00% |
| 2023-06 | $0.006 | $0.0008 | $0.0052 | 25,785,858.0 | +233.33% |
| 2023-05 | $0.002 | $0.0006 | $0.0014 | 3,043,923.0 | -25.00% |
| 2023-04 | $0.002 | $0.0006 | $0.0014 | 24,994,426.0 | +233.33% |
| 2023-03 | $0.002 | $0.0003 | $0.0017 | 12,316,805.0 | +100.00% |
| 2023-02 | $0.0003 | $0.0003 | $0.00 | 904,997.0 | +0.00% |
| 2023-01 | $0.002 | $0.0002 | $0.0018 | 1,003,337.0 | -70.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):