Holen Sie sich die Stockscreener-App
7.37
2.08%
0.15
Handel nachbörslich:
7.41
0.04
+0.54%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt ERIC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Telefonaktiebolaget L M Ericsson Adr-Aktien (ERIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $7.49 | $7.31 | $0.18 | 43,591,745.0 | +2.08% |
| 2025-07-15 | $7.67 | $7.16 | $0.515 | 72,327,820.0 | -7.91% |
| 2025-07-14 | $8.08 | $7.82 | $0.2649 | 31,003,649.0 | -2.49% |
| 2025-07-11 | $8.11 | $8.01 | $0.105 | 17,837,361.0 | -1.71% |
| 2025-07-10 | $8.21 | $8.13 | $0.085 | 18,300,065.0 | -0.12% |
| 2025-07-09 | $8.52 | $8.12 | $0.40 | 32,362,463.0 | -4.10% |
| 2025-07-08 | $8.62 | $8.52 | $0.10 | 14,600,835.0 | -0.12% |
| 2025-07-07 | $8.64 | $8.53 | $0.11 | 14,416,706.0 | +0.12% |
| 2025-07-03 | $8.59 | $8.50 | $0.09 | 14,541,403.0 | +0.00% |
| 2025-07-02 | $8.56 | $8.47 | $0.09 | 18,406,794.0 | -0.12% |
| 2025-07-01 | $8.57 | $8.42 | $0.1499 | 22,514,224.0 | +0.83% |
| 2025-06-30 | $8.49 | $8.38 | $0.11 | 15,304,093.0 | +0.47% |
| 2025-06-27 | $8.49 | $8.40 | $0.09 | 17,224,833.0 | +0.96% |
| 2025-06-26 | $8.40 | $8.35 | $0.06 | 22,255,917.0 | +0.36% |
| 2025-06-25 | $8.34 | $8.29 | $0.05 | 13,881,924.0 | -0.60% |
| 2025-06-24 | $8.42 | $8.34 | $0.08 | 16,278,307.0 | +1.95% |
| 2025-06-23 | $8.23 | $8.03 | $0.1961 | 23,144,738.0 | -0.96% |
| 2025-06-20 | $8.36 | $8.25 | $0.105 | 11,207,074.0 | -0.36% |
| 2025-06-18 | $8.40 | $8.31 | $0.09 | 15,407,252.0 | +0.60% |
| 2025-06-17 | $8.41 | $8.27 | $0.14 | 13,199,524.0 | -2.13% |
Telefonaktiebolaget L M Ericsson Adr-Aktien (ERIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telefonaktiebolaget L M Ericsson Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telefonaktiebolaget L M Ericsson Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telefonaktiebolaget L M Ericsson Adr-Aktien (ERIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.64 | $7.16 | $1.48 | 343,494,810.0 | -13.09% |
| 2025-06 | $8.64 | $8.03 | $0.61 | 343,474,744.0 | +0.24% |
| 2025-05 | $8.99 | $8.22 | $0.77 | 531,468,765.0 | +2.67% |
| 2025-04 | $8.45 | $6.64 | $1.81 | 667,706,446.0 | +6.19% |
| 2025-03 | $8.67 | $7.64 | $1.03 | 469,446,799.0 | -5.83% |
| 2025-02 | $8.37 | $7.35 | $1.02 | 300,180,011.0 | +10.01% |
| 2025-01 | $8.90 | $7.46 | $1.44 | 366,618,382.0 | -7.07% |
Telefonaktiebolaget L M Ericsson Adr-Aktien (ERIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.48 | $7.92 | $0.56 | 287,173,002.0 | -0.74% |
| 2024-11 | $8.55 | $7.91 | $0.64 | 372,012,754.0 | -2.86% |
| 2024-10 | $8.62 | $7.31 | $1.31 | 376,666,720.0 | +10.55% |
| 2024-09 | $7.83 | $7.16 | $0.663 | 298,304,076.0 | +1.74% |
| 2024-08 | $7.48 | $6.41 | $1.07 | 372,678,277.0 | +8.13% |
| 2024-07 | $6.96 | $6.12 | $0.8398 | 432,347,602.0 | +11.67% |
| 2024-06 | $6.34 | $5.76 | $0.58 | 223,482,533.0 | +0.49% |
| 2024-05 | $6.15 | $5.00 | $1.15 | 338,038,795.0 | +22.31% |
| 2024-04 | $5.60 | $4.77 | $0.83 | 446,478,431.0 | -8.89% |
| 2024-03 | $5.79 | $5.32 | $0.466 | 307,082,836.0 | +1.29% |
| 2024-02 | $5.53 | $5.20 | $0.33 | 342,600,371.0 | -1.27% |
| 2024-01 | $6.30 | $5.50 | $0.80 | 362,143,268.0 | -12.54% |
Telefonaktiebolaget L M Ericsson Adr-Aktien (ERIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.36 | $4.86 | $1.50 | 290,043,047.0 | +28.83% |
| 2023-11 | $5.07 | $4.38 | $0.685 | 146,687,293.0 | +9.64% |
| 2023-10 | $4.96 | $4.33 | $0.63 | 307,769,900.0 | -8.23% |
| 2023-09 | $5.29 | $4.74 | $0.55 | 122,062,262.0 | -5.81% |
| 2023-08 | $5.19 | $4.83 | $0.36 | 181,627,959.0 | +2.18% |
| 2023-07 | $5.75 | $4.87 | $0.88 | 215,569,422.0 | -7.34% |
| 2023-06 | $5.47 | $5.01 | $0.46 | 155,576,766.0 | +5.62% |
| 2023-05 | $5.51 | $5.10 | $0.41 | 167,893,183.0 | -6.01% |
| 2023-04 | $6.04 | $5.23 | $0.805 | 239,057,561.0 | -6.15% |
| 2023-03 | $5.85 | $5.22 | $0.63 | 198,329,772.0 | +6.36% |
| 2023-02 | $6.04 | $5.47 | $0.575 | 183,796,037.0 | -4.68% |
| 2023-01 | $6.43 | $5.50 | $0.93 | 240,481,577.0 | -1.20% |
2.77%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):