Holen Sie sich die Stockscreener-App
254.33
1.93%
4.82
Handel nachbörslich:
254.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Erie Indemnity Co-Aktien (ERIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $254.8 | $248.1 | $6.61 | 119,027.0 | +1.93% |
| 2026-04-02 | $251.7 | $245.5 | $6.24 | 128,846.0 | +1.02% |
| 2026-04-01 | $251.1 | $245.0 | $6.05 | 145,116.0 | -1.72% |
| 2026-03-31 | $252.7 | $245.2 | $7.43 | 263,655.0 | +1.34% |
| 2026-03-30 | $250.3 | $242.9 | $7.41 | 226,419.0 | +2.96% |
| 2026-03-27 | $244.4 | $240.5 | $3.90 | 134,095.0 | -0.98% |
| 2026-03-26 | $244.8 | $236.4 | $8.41 | 195,929.0 | +3.04% |
| 2026-03-25 | $243.5 | $233.8 | $9.72 | 162,948.0 | -1.85% |
| 2026-03-24 | $247.4 | $240.4 | $7.04 | 171,018.0 | -2.18% |
| 2026-03-23 | $249.0 | $239.5 | $9.51 | 316,898.0 | +2.29% |
| 2026-03-20 | $243.3 | $239.8 | $3.47 | 1,472,627.0 | -0.23% |
| 2026-03-19 | $245.4 | $235.2 | $10.18 | 206,609.0 | -1.21% |
| 2026-03-18 | $250.4 | $243.8 | $6.60 | 196,631.0 | -1.30% |
| 2026-03-17 | $253.3 | $245.3 | $8.03 | 152,266.0 | -0.06% |
| 2026-03-16 | $250.4 | $245.8 | $4.62 | 166,289.0 | +0.13% |
| 2026-03-13 | $247.3 | $242.5 | $4.76 | 127,017.0 | +1.60% |
| 2026-03-12 | $246.6 | $240.7 | $5.99 | 238,869.0 | +0.14% |
| 2026-03-11 | $247.5 | $237.6 | $9.91 | 240,435.0 | -0.53% |
| 2026-03-10 | $257.5 | $242.4 | $15.12 | 208,734.0 | -4.56% |
Erie Indemnity Co-Aktien (ERIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Erie Indemnity Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Erie Indemnity Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Erie Indemnity Co-Aktien (ERIE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $254.8 | $245.0 | $9.76 | 512,016.0 | +1.20% |
| 2026-03 | $278.2 | $233.8 | $44.35 | 5,817,528.0 | -6.73% |
| 2026-02 | $292.7 | $247.0 | $45.68 | 4,258,731.0 | -4.79% |
| 2026-01 | $290.2 | $270.1 | $20.09 | 3,592,357.0 | -1.27% |
Erie Indemnity Co-Aktien (ERIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $301.1 | $273.6 | $27.55 | 3,449,001.0 | -2.59% |
| 2025-11 | $301.6 | $276.9 | $24.70 | 2,684,659.0 | +0.97% |
| 2025-10 | $330.5 | $282.0 | $48.53 | 3,209,682.0 | -8.02% |
| 2025-09 | $355.1 | $310.2 | $44.92 | 2,775,803.0 | -10.22% |
| 2025-08 | $380.7 | $346.0 | $34.67 | 2,734,319.0 | -0.52% |
| 2025-07 | $372.9 | $332.3 | $40.54 | 3,250,433.0 | +2.72% |
| 2025-06 | $377.2 | $333.3 | $43.84 | 2,919,070.0 | -3.27% |
| 2025-05 | $374.2 | $343.8 | $30.45 | 2,648,049.0 | -0.03% |
| 2025-04 | $434.0 | $344.5 | $89.51 | 3,623,168.0 | -14.42% |
| 2025-03 | $456.9 | $404.7 | $52.27 | 2,562,092.0 | -2.11% |
| 2025-02 | $435.6 | $377.2 | $58.38 | 2,409,590.0 | +6.23% |
| 2025-01 | $422.5 | $367.0 | $55.48 | 4,088,157.0 | -2.25% |
Erie Indemnity Co-Aktien (ERIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $440.6 | $385.2 | $55.31 | 2,570,311.0 | -6.62% |
| 2024-11 | $453.0 | $398.6 | $54.39 | 3,076,908.0 | -1.84% |
| 2024-10 | $544.5 | $440.6 | $103.9 | 3,132,696.0 | -16.85% |
| 2024-09 | $547.0 | $485.9 | $61.06 | 6,427,123.0 | +6.22% |
| 2024-08 | $510.7 | $422.2 | $88.56 | 1,658,549.0 | +15.21% |
| 2024-07 | $445.3 | $355.9 | $89.36 | 1,306,638.0 | +21.73% |
| 2024-06 | $369.1 | $345.1 | $24.01 | 1,381,814.0 | -0.01% |
| 2024-05 | $411.7 | $361.2 | $50.55 | 1,552,391.0 | -5.29% |
| 2024-04 | $405.4 | $371.3 | $34.06 | 1,306,768.0 | -4.71% |
| 2024-03 | $420.3 | $394.8 | $25.55 | 2,268,442.0 | -1.31% |
| 2024-02 | $414.9 | $337.6 | $77.33 | 2,183,819.0 | +17.65% |
| 2024-01 | $350.1 | $321.1 | $29.00 | 2,908,884.0 | +3.26% |
0.86%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):