14.66
price down icon21.81%   -4.09
after-market Handel nachbörslich: 14.93 0.27 +1.84%
loading

Energy Recovery Inc-Aktien (ERII) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $18.84 $14.47 $4.37 3,037,552.0 -21.81%
2024-11-15 $19.22 $18.71 $0.505 323,125.0 -1.32%
2024-11-14 $19.32 $18.84 $0.48 204,891.0 -0.89%
2024-11-13 $19.82 $19.06 $0.76 286,535.0 -1.34%
2024-11-12 $19.89 $19.34 $0.55 232,263.0 -2.51%
2024-11-11 $20.21 $19.76 $0.455 425,424.0 +1.12%
2024-11-08 $20.27 $19.55 $0.72 322,197.0 -0.76%
2024-11-07 $20.01 $19.49 $0.52 369,894.0 +1.33%
2024-11-06 $19.95 $19.00 $0.95 673,453.0 +2.83%
2024-11-05 $19.10 $18.49 $0.61 292,846.0 +2.92%
2024-11-04 $18.94 $18.15 $0.79 320,785.0 -0.05%
2024-11-01 $19.10 $17.79 $1.31 606,432.0 +3.75%
2024-10-31 $18.10 $16.19 $1.91 538,691.0 +0.00%
2024-10-30 $18.00 $17.51 $0.485 302,690.0 +1.59%
2024-10-29 $17.90 $17.48 $0.42 406,169.0 -2.22%
2024-10-28 $18.20 $17.89 $0.315 212,627.0 +0.90%
2024-10-25 $18.09 $17.64 $0.45 149,203.0 -0.17%
2024-10-24 $18.02 $17.62 $0.405 258,327.0 -0.17%
2024-10-23 $18.02 $17.55 $0.47 302,348.0 -0.61%
2024-10-22 $18.81 $17.93 $0.88 398,402.0 -4.87%

Energy Recovery Inc-Aktien (ERII) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Recovery Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Recovery Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Energy Recovery Inc-Aktien (ERII) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $20.27 $14.47 $5.80 10,132,949.0 -17.92%
2024-10 $19.11 $16.19 $2.92 7,514,756.0 +2.70%
2024-09 $17.74 $14.43 $3.31 6,365,495.0 +7.08%
2024-08 $18.36 $15.23 $3.13 10,204,929.0 +11.39%
2024-07 $15.73 $12.46 $3.27 7,107,253.0 +9.71%
2024-06 $14.74 $12.26 $2.48 7,098,590.0 -1.56%
2024-05 $14.99 $12.45 $2.54 9,078,482.0 -9.40%
2024-04 $15.95 $13.41 $2.54 7,261,025.0 -5.64%
2024-03 $16.62 $14.06 $2.56 8,833,368.0 +1.02%
2024-02 $16.25 $13.95 $2.30 10,187,433.0 +0.77%
2024-01 $19.19 $15.51 $3.68 10,580,998.0 -17.68%

Energy Recovery Inc-Aktien (ERII) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.66 $17.65 $2.01 6,872,048.0 -1.15%
2023-11 $19.94 $14.06 $5.88 11,138,513.0 +25.39%
2023-10 $21.32 $14.04 $7.28 13,717,489.0 -28.34%
2023-09 $27.39 $20.50 $6.89 9,413,001.0 -21.96%
2023-08 $30.61 $22.88 $7.73 10,286,799.0 -10.83%
2023-07 $30.76 $27.21 $3.55 6,992,997.0 +9.05%
2023-06 $29.71 $23.76 $5.95 8,795,707.0 +17.39%
2023-05 $25.64 $21.78 $3.86 7,489,916.0 +5.68%
2023-04 $25.09 $22.12 $2.96 7,444,900.0 -2.26%
2023-03 $24.18 $20.87 $3.31 7,759,224.0 +4.44%
2023-02 $23.13 $20.72 $2.41 6,738,884.0 -0.27%
2023-01 $22.30 $19.68 $2.62 4,999,927.0 +8.00%

Energy Recovery Inc-Aktien (ERII) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $23.44 $20.18 $3.26 6,210,982.0 -11.60%
2022-11 $26.34 $17.32 $9.02 12,377,712.0 -9.91%
2022-10 $26.18 $20.18 $6.00 10,498,736.0 +18.35%
2022-09 $26.20 $21.72 $4.48 10,510,085.0 -5.23%
2022-08 $24.33 $21.65 $2.68 5,637,554.0 +3.19%
2022-07 $22.30 $18.74 $3.57 4,049,586.0 +14.47%
2022-06 $21.97 $18.37 $3.60 9,055,021.0 -3.91%
2022-05 $20.27 $16.92 $3.34 10,514,668.0 +9.13%
2022-04 $21.42 $18.39 $3.03 9,057,771.0 -8.04%
2022-03 $20.80 $18.25 $2.55 9,403,008.0 +6.00%
2022-02 $20.03 $17.84 $2.19 4,516,613.0 -2.96%
2022-01 $22.09 $18.14 $3.95 6,673,209.0 -8.89%
$28.38
price up icon 4.34%
pollution_treatment_controls ARQ
$7.63
price up icon 10.74%
$6.14
price up icon 4.78%
$1.03
price up icon 0.00%
pollution_treatment_controls PCT
$11.60
price up icon 5.07%
Kapitalisierung:     |  Volumen (24h):