Holen Sie sich die Stockscreener-App
25.15
2.99%
0.73
Ero Copper Corp-Aktien (ERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $25.29 | $24.29 | $1.00 | 730,933.0 | +2.99% |
| 2025-12-09 | $24.68 | $23.60 | $1.08 | 633,090.0 | +0.33% |
| 2025-12-08 | $25.02 | $23.99 | $1.03 | 1,226,231.0 | -2.64% |
| 2025-12-05 | $25.93 | $24.92 | $1.01 | 1,141,485.0 | -0.52% |
| 2025-12-04 | $25.43 | $24.61 | $0.82 | 1,079,878.0 | -0.32% |
| 2025-12-03 | $26.06 | $25.12 | $0.94 | 1,364,323.0 | +0.80% |
| 2025-12-02 | $25.77 | $24.29 | $1.48 | 1,094,217.0 | -2.42% |
| 2025-12-01 | $26.77 | $25.48 | $1.29 | 1,851,382.0 | +1.02% |
| 2025-11-28 | $25.78 | $24.38 | $1.40 | 1,939,320.0 | +4.92% |
| 2025-11-26 | $24.37 | $23.70 | $0.665 | 642,272.0 | +3.03% |
| 2025-11-25 | $23.93 | $23.08 | $0.854 | 895,929.0 | +2.22% |
| 2025-11-24 | $22.97 | $21.61 | $1.36 | 1,059,956.0 | +6.30% |
| 2025-11-21 | $21.70 | $20.61 | $1.09 | 606,225.0 | +3.15% |
| 2025-11-20 | $22.39 | $20.93 | $1.46 | 944,911.0 | -4.64% |
| 2025-11-19 | $22.40 | $21.72 | $0.68 | 773,903.0 | +3.39% |
| 2025-11-18 | $21.83 | $20.81 | $1.02 | 674,992.0 | -1.21% |
| 2025-11-17 | $21.52 | $20.74 | $0.775 | 1,180,054.0 | -0.09% |
| 2025-11-14 | $21.84 | $20.82 | $1.02 | 570,283.0 | -2.36% |
| 2025-11-13 | $22.83 | $21.87 | $0.96 | 699,031.0 | -3.25% |
| 2025-11-12 | $22.96 | $22.42 | $0.54 | 1,132,812.0 | +2.24% |
| 2025-11-11 | $22.29 | $21.67 | $0.62 | 627,244.0 | +0.77% |
Ero Copper Corp-Aktien (ERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ero Copper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ero Copper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ero Copper Corp-Aktien (ERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.77 | $23.60 | $3.17 | 9,852,472.0 | -0.87% |
| 2025-11 | $25.78 | $19.09 | $6.69 | 17,800,400.0 | +18.83% |
| 2025-10 | $24.48 | $19.97 | $4.51 | 24,597,985.0 | +5.54% |
| 2025-09 | $20.31 | $13.91 | $6.40 | 18,232,710.0 | +41.07% |
| 2025-08 | $14.61 | $12.98 | $1.63 | 11,815,409.0 | +6.07% |
| 2025-07 | $18.10 | $12.79 | $5.31 | 19,625,635.0 | -19.76% |
| 2025-06 | $17.31 | $14.17 | $3.14 | 10,238,286.0 | +19.42% |
| 2025-05 | $14.55 | $12.38 | $2.17 | 9,621,873.0 | +13.15% |
| 2025-04 | $12.85 | $9.30 | $3.55 | 11,936,801.0 | +2.89% |
| 2025-03 | $14.18 | $11.34 | $2.84 | 9,876,913.0 | +2.54% |
| 2025-02 | $14.67 | $11.48 | $3.19 | 11,009,123.0 | -11.79% |
| 2025-01 | $14.98 | $13.04 | $1.94 | 8,151,330.0 | -0.59% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.78 | $3.01 | 7,999,887.0 | -12.48% |
| 2024-11 | $18.86 | $15.00 | $3.86 | 8,803,845.0 | -17.01% |
| 2024-10 | $22.87 | $18.22 | $4.65 | 5,742,311.0 | -17.65% |
| 2024-09 | $23.40 | $18.19 | $5.21 | 6,041,857.0 | +8.37% |
| 2024-08 | $22.27 | $17.68 | $4.59 | 6,604,561.0 | +5.38% |
| 2024-07 | $23.32 | $18.35 | $4.97 | 5,775,483.0 | -8.79% |
| 2024-06 | $22.45 | $18.95 | $3.50 | 6,229,848.0 | +0.38% |
| 2024-05 | $24.34 | $19.99 | $4.35 | 9,456,439.0 | +4.46% |
| 2024-04 | $22.21 | $18.28 | $3.93 | 9,885,293.0 | +5.76% |
| 2024-03 | $19.43 | $15.80 | $3.63 | 7,212,600.0 | +13.01% |
| 2024-02 | $17.19 | $13.78 | $3.41 | 5,435,584.0 | +8.94% |
| 2024-01 | $16.67 | $14.40 | $2.27 | 5,891,990.0 | -0.82% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.84 | $12.25 | $4.59 | 6,008,300.0 | +28.06% |
| 2023-11 | $14.23 | $11.35 | $2.88 | 8,843,478.0 | -9.14% |
| 2023-10 | $17.05 | $13.13 | $3.92 | 4,039,989.0 | -21.29% |
| 2023-09 | $20.98 | $16.64 | $4.33 | 3,281,401.0 | -16.63% |
| 2023-08 | $24.01 | $19.04 | $4.97 | 3,278,550.0 | -13.94% |
| 2023-07 | $24.38 | $19.16 | $5.22 | 2,823,808.0 | +18.78% |
| 2023-06 | $21.14 | $16.47 | $4.67 | 2,483,550.0 | +22.38% |
| 2023-05 | $20.98 | $16.24 | $4.75 | 2,489,376.0 | -16.05% |
| 2023-04 | $20.50 | $16.82 | $3.68 | 2,282,046.0 | +11.62% |
| 2023-03 | $18.72 | $15.10 | $3.62 | 1,961,903.0 | +0.00% |
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):