Holen Sie sich die Stockscreener-App
14.88
1.40%
0.2002
Ero Copper Corp-Aktien (ERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $15.03 | $14.61 | $0.42 | 77,576.0 | +1.43% |
| 2025-07-22 | $14.75 | $14.21 | $0.54 | 666,859.0 | +1.52% |
| 2025-07-21 | $14.73 | $14.41 | $0.32 | 1,214,676.0 | +1.76% |
| 2025-07-18 | $14.59 | $14.18 | $0.41 | 647,843.0 | -1.39% |
| 2025-07-17 | $14.45 | $14.07 | $0.38 | 646,670.0 | +1.05% |
| 2025-07-16 | $14.57 | $14.08 | $0.4859 | 602,494.0 | -1.45% |
| 2025-07-15 | $14.87 | $14.24 | $0.63 | 725,340.0 | -1.36% |
| 2025-07-14 | $15.18 | $14.59 | $0.583 | 746,462.0 | -2.85% |
| 2025-07-11 | $15.16 | $14.59 | $0.5704 | 1,806,935.0 | +2.30% |
| 2025-07-10 | $14.89 | $14.23 | $0.66 | 1,502,279.0 | +3.36% |
| 2025-07-09 | $15.93 | $14.22 | $1.71 | 1,530,619.0 | -9.39% |
| 2025-07-08 | $16.54 | $15.55 | $0.99 | 1,405,647.0 | -2.78% |
| 2025-07-07 | $16.62 | $16.02 | $0.60 | 838,429.0 | -4.48% |
| 2025-07-03 | $17.84 | $16.67 | $1.17 | 998,190.0 | -2.81% |
| 2025-07-02 | $18.10 | $17.12 | $0.98 | 586,108.0 | +2.46% |
| 2025-07-01 | $17.23 | $16.77 | $0.465 | 359,347.0 | +1.13% |
| 2025-06-30 | $17.01 | $16.53 | $0.48 | 408,380.0 | +0.48% |
| 2025-06-27 | $17.05 | $16.58 | $0.47 | 669,924.0 | -2.78% |
| 2025-06-26 | $17.31 | $16.11 | $1.20 | 1,075,182.0 | +8.97% |
| 2025-06-25 | $16.00 | $15.71 | $0.29 | 378,867.0 | -0.88% |
| 2025-06-24 | $16.29 | $15.78 | $0.515 | 465,947.0 | +1.08% |
Ero Copper Corp-Aktien (ERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ero Copper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ero Copper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ero Copper Corp-Aktien (ERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.10 | $14.07 | $4.03 | 14,355,474.0 | -11.63% |
| 2025-06 | $17.31 | $14.17 | $3.14 | 10,238,286.0 | +19.42% |
| 2025-05 | $14.55 | $12.38 | $2.17 | 9,621,873.0 | +13.15% |
| 2025-04 | $12.85 | $9.30 | $3.55 | 11,936,801.0 | +2.89% |
| 2025-03 | $14.18 | $11.34 | $2.84 | 9,876,913.0 | +2.54% |
| 2025-02 | $14.67 | $11.48 | $3.19 | 11,009,123.0 | -11.79% |
| 2025-01 | $14.98 | $13.04 | $1.94 | 8,151,330.0 | -0.59% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.78 | $3.01 | 7,999,887.0 | -12.48% |
| 2024-11 | $18.86 | $15.00 | $3.86 | 8,803,845.0 | -17.01% |
| 2024-10 | $22.87 | $18.22 | $4.65 | 5,742,311.0 | -17.65% |
| 2024-09 | $23.40 | $18.19 | $5.21 | 6,041,857.0 | +8.37% |
| 2024-08 | $22.27 | $17.68 | $4.59 | 6,604,561.0 | +5.38% |
| 2024-07 | $23.32 | $18.35 | $4.97 | 5,775,483.0 | -8.79% |
| 2024-06 | $22.45 | $18.95 | $3.50 | 6,229,848.0 | +0.38% |
| 2024-05 | $24.34 | $19.99 | $4.35 | 9,456,439.0 | +4.46% |
| 2024-04 | $22.21 | $18.28 | $3.93 | 9,885,293.0 | +5.76% |
| 2024-03 | $19.43 | $15.80 | $3.63 | 7,212,600.0 | +13.01% |
| 2024-02 | $17.19 | $13.78 | $3.41 | 5,435,584.0 | +8.94% |
| 2024-01 | $16.67 | $14.40 | $2.27 | 5,891,990.0 | -0.82% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.84 | $12.25 | $4.59 | 6,008,300.0 | +28.06% |
| 2023-11 | $14.23 | $11.35 | $2.88 | 8,843,478.0 | -9.14% |
| 2023-10 | $17.05 | $13.13 | $3.92 | 4,039,989.0 | -21.29% |
| 2023-09 | $20.98 | $16.64 | $4.33 | 3,281,401.0 | -16.63% |
| 2023-08 | $24.01 | $19.04 | $4.97 | 3,278,550.0 | -13.94% |
| 2023-07 | $24.38 | $19.16 | $5.22 | 2,823,808.0 | +18.78% |
| 2023-06 | $21.14 | $16.47 | $4.67 | 2,483,550.0 | +22.38% |
| 2023-05 | $20.98 | $16.24 | $4.75 | 2,489,376.0 | -16.05% |
| 2023-04 | $20.50 | $16.82 | $3.68 | 2,282,046.0 | +11.62% |
| 2023-03 | $18.72 | $15.10 | $3.62 | 1,961,903.0 | +0.00% |
0.59%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):