17.46
price up icon2.46%   0.42
after-market Handel nachbörslich: 17.40 -0.06 -0.34%
loading

Ero Copper Corp-Aktien (ERO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $18.10 $17.12 $0.98 586,108.0 +2.46%
2025-07-01 $17.23 $16.77 $0.465 359,347.0 +1.13%
2025-06-30 $17.01 $16.53 $0.48 408,380.0 +0.48%
2025-06-27 $17.05 $16.58 $0.47 669,924.0 -2.78%
2025-06-26 $17.31 $16.11 $1.20 1,075,182.0 +8.97%
2025-06-25 $16.00 $15.71 $0.29 378,867.0 -0.88%
2025-06-24 $16.29 $15.78 $0.515 465,947.0 +1.08%
2025-06-23 $16.06 $15.06 $1.00 617,551.0 +3.67%
2025-06-20 $15.59 $15.16 $0.43 480,525.0 -2.18%
2025-06-18 $15.77 $15.27 $0.50 391,308.0 +1.90%
2025-06-17 $15.89 $15.25 $0.64 303,654.0 -3.59%
2025-06-16 $15.87 $15.25 $0.62 687,713.0 +5.52%
2025-06-13 $15.41 $14.90 $0.51 715,489.0 -4.08%
2025-06-12 $15.86 $15.37 $0.49 304,710.0 +0.51%
2025-06-11 $15.79 $15.35 $0.44 339,533.0 -0.45%
2025-06-10 $15.95 $15.47 $0.479 499,544.0 -1.14%
2025-06-09 $16.07 $15.76 $0.31 320,941.0 +0.32%
2025-06-06 $16.04 $15.65 $0.39 294,932.0 -0.69%
2025-06-05 $16.47 $15.88 $0.595 693,590.0 +0.00%
2025-06-04 $15.92 $14.69 $1.23 726,785.0 +8.53%
2025-06-03 $14.69 $14.17 $0.52 357,337.0 +0.90%

Ero Copper Corp-Aktien (ERO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ero Copper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ero Copper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ero Copper Corp-Aktien (ERO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.10 $16.77 $1.34 1,531,563.0 +3.62%
2025-06 $17.31 $14.17 $3.14 10,238,286.0 +19.42%
2025-05 $14.55 $12.38 $2.17 9,621,873.0 +13.15%
2025-04 $12.85 $9.30 $3.55 11,936,801.0 +2.89%
2025-03 $14.18 $11.34 $2.84 9,876,913.0 +2.54%
2025-02 $14.67 $11.48 $3.19 11,009,123.0 -11.79%
2025-01 $14.98 $13.04 $1.94 8,151,330.0 -0.59%

Ero Copper Corp-Aktien (ERO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.79 $12.78 $3.01 7,999,887.0 -12.48%
2024-11 $18.86 $15.00 $3.86 8,803,845.0 -17.01%
2024-10 $22.87 $18.22 $4.65 5,742,311.0 -17.65%
2024-09 $23.40 $18.19 $5.21 6,041,857.0 +8.37%
2024-08 $22.27 $17.68 $4.59 6,604,561.0 +5.38%
2024-07 $23.32 $18.35 $4.97 5,775,483.0 -8.79%
2024-06 $22.45 $18.95 $3.50 6,229,848.0 +0.38%
2024-05 $24.34 $19.99 $4.35 9,456,439.0 +4.46%
2024-04 $22.21 $18.28 $3.93 9,885,293.0 +5.76%
2024-03 $19.43 $15.80 $3.63 7,212,600.0 +13.01%
2024-02 $17.19 $13.78 $3.41 5,435,584.0 +8.94%
2024-01 $16.67 $14.40 $2.27 5,891,990.0 -0.82%

Ero Copper Corp-Aktien (ERO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.84 $12.25 $4.59 6,008,300.0 +28.06%
2023-11 $14.23 $11.35 $2.88 8,843,478.0 -9.14%
2023-10 $17.05 $13.13 $3.92 4,039,989.0 -21.29%
2023-09 $20.98 $16.64 $4.33 3,281,401.0 -16.63%
2023-08 $24.01 $19.04 $4.97 3,278,550.0 -13.94%
2023-07 $24.38 $19.16 $5.22 2,823,808.0 +18.78%
2023-06 $21.14 $16.47 $4.67 2,483,550.0 +22.38%
2023-05 $20.98 $16.24 $4.75 2,489,376.0 -16.05%
2023-04 $20.50 $16.82 $3.68 2,282,046.0 +11.62%
2023-03 $18.72 $15.10 $3.62 1,961,903.0 +0.00%
copper IE
$9.24
price up icon 2.44%
$12.09
price down icon 0.17%
copper TGB
$3.35
price up icon 2.13%
copper HBM
$10.96
price up icon 3.10%
copper FCX
$45.77
price up icon 3.90%
Kapitalisierung:     |  Volumen (24h):