Holen Sie sich die Stockscreener-App
13.89
0.79%
-0.11
Handel nachbörslich:
13.88
-0.010
-0.07%
Ero Copper Corp-Aktien (ERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $13.89 | $13.53 | $0.36 | 379,847.0 | -0.79% |
| 2025-08-13 | $14.27 | $13.80 | $0.47 | 660,275.0 | +2.04% |
| 2025-08-12 | $13.89 | $13.60 | $0.295 | 458,724.0 | +1.11% |
| 2025-08-11 | $14.05 | $13.50 | $0.55 | 503,651.0 | -2.72% |
| 2025-08-08 | $14.14 | $13.75 | $0.39 | 516,743.0 | +1.31% |
| 2025-08-07 | $13.85 | $13.46 | $0.385 | 467,102.0 | +1.62% |
| 2025-08-06 | $14.07 | $13.52 | $0.55 | 482,195.0 | -2.59% |
| 2025-08-05 | $14.00 | $13.56 | $0.44 | 868,047.0 | +0.87% |
| 2025-08-04 | $14.09 | $13.60 | $0.485 | 458,002.0 | +2.83% |
| 2025-08-01 | $13.80 | $12.98 | $0.825 | 1,269,661.0 | -0.81% |
| 2025-07-31 | $13.60 | $12.79 | $0.81 | 1,209,768.0 | +4.16% |
| 2025-07-30 | $13.79 | $12.88 | $0.91 | 832,984.0 | -5.19% |
| 2025-07-29 | $14.00 | $13.68 | $0.32 | 562,190.0 | -2.42% |
| 2025-07-28 | $14.09 | $13.62 | $0.47 | 839,389.0 | -0.85% |
| 2025-07-25 | $14.50 | $13.99 | $0.51 | 1,140,727.0 | -2.75% |
| 2025-07-24 | $14.86 | $14.48 | $0.38 | 521,033.0 | -2.28% |
| 2025-07-23 | $14.90 | $14.78 | $0.12 | 241,646.0 | +1.43% |
| 2025-07-22 | $14.75 | $14.21 | $0.54 | 666,859.0 | +1.52% |
| 2025-07-21 | $14.73 | $14.41 | $0.32 | 1,214,676.0 | +1.76% |
| 2025-07-18 | $14.59 | $14.18 | $0.41 | 647,843.0 | -1.39% |
| 2025-07-17 | $14.45 | $14.07 | $0.38 | 646,670.0 | +1.05% |
| 2025-07-16 | $14.57 | $14.08 | $0.4859 | 602,494.0 | -1.45% |
Ero Copper Corp-Aktien (ERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ero Copper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ero Copper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ero Copper Corp-Aktien (ERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.27 | $12.98 | $1.29 | 6,444,094.0 | +2.74% |
| 2025-07 | $18.10 | $12.79 | $5.31 | 19,625,635.0 | -19.76% |
| 2025-06 | $17.31 | $14.17 | $3.14 | 10,238,286.0 | +19.42% |
| 2025-05 | $14.55 | $12.38 | $2.17 | 9,621,873.0 | +13.15% |
| 2025-04 | $12.85 | $9.30 | $3.55 | 11,936,801.0 | +2.89% |
| 2025-03 | $14.18 | $11.34 | $2.84 | 9,876,913.0 | +2.54% |
| 2025-02 | $14.67 | $11.48 | $3.19 | 11,009,123.0 | -11.79% |
| 2025-01 | $14.98 | $13.04 | $1.94 | 8,151,330.0 | -0.59% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.78 | $3.01 | 7,999,887.0 | -12.48% |
| 2024-11 | $18.86 | $15.00 | $3.86 | 8,803,845.0 | -17.01% |
| 2024-10 | $22.87 | $18.22 | $4.65 | 5,742,311.0 | -17.65% |
| 2024-09 | $23.40 | $18.19 | $5.21 | 6,041,857.0 | +8.37% |
| 2024-08 | $22.27 | $17.68 | $4.59 | 6,604,561.0 | +5.38% |
| 2024-07 | $23.32 | $18.35 | $4.97 | 5,775,483.0 | -8.79% |
| 2024-06 | $22.45 | $18.95 | $3.50 | 6,229,848.0 | +0.38% |
| 2024-05 | $24.34 | $19.99 | $4.35 | 9,456,439.0 | +4.46% |
| 2024-04 | $22.21 | $18.28 | $3.93 | 9,885,293.0 | +5.76% |
| 2024-03 | $19.43 | $15.80 | $3.63 | 7,212,600.0 | +13.01% |
| 2024-02 | $17.19 | $13.78 | $3.41 | 5,435,584.0 | +8.94% |
| 2024-01 | $16.67 | $14.40 | $2.27 | 5,891,990.0 | -0.82% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.84 | $12.25 | $4.59 | 6,008,300.0 | +28.06% |
| 2023-11 | $14.23 | $11.35 | $2.88 | 8,843,478.0 | -9.14% |
| 2023-10 | $17.05 | $13.13 | $3.92 | 4,039,989.0 | -21.29% |
| 2023-09 | $20.98 | $16.64 | $4.33 | 3,281,401.0 | -16.63% |
| 2023-08 | $24.01 | $19.04 | $4.97 | 3,278,550.0 | -13.94% |
| 2023-07 | $24.38 | $19.16 | $5.22 | 2,823,808.0 | +18.78% |
| 2023-06 | $21.14 | $16.47 | $4.67 | 2,483,550.0 | +22.38% |
| 2023-05 | $20.98 | $16.24 | $4.75 | 2,489,376.0 | -16.05% |
| 2023-04 | $20.50 | $16.82 | $3.68 | 2,282,046.0 | +11.62% |
| 2023-03 | $18.72 | $15.10 | $3.62 | 1,961,903.0 | +0.00% |
3.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):