53.91
price up icon3.08%   1.61
after-market Handel nachbörslich: 53.94 0.03 +0.06%
loading

Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $54.12 $51.94 $2.18 383,869.0 +3.08%
2025-07-01 $52.66 $50.61 $2.05 314,368.0 +1.81%
2025-06-30 $52.03 $51.12 $0.91 262,675.0 -1.21%
2025-06-27 $52.59 $51.41 $1.18 561,718.0 -1.08%
2025-06-26 $52.79 $51.09 $1.70 564,649.0 +2.90%
2025-06-25 $51.83 $50.80 $1.03 293,930.0 -0.95%
2025-06-24 $52.69 $51.21 $1.48 1,189,229.0 -3.30%
2025-06-23 $57.81 $52.88 $4.93 1,125,417.0 -4.89%
2025-06-20 $56.48 $55.19 $1.29 558,614.0 +1.80%
2025-06-18 $56.79 $54.82 $1.97 787,754.0 -1.47%
2025-06-17 $56.63 $55.06 $1.57 718,717.0 +2.01%
2025-06-16 $55.95 $54.00 $1.95 1,103,872.0 -0.67%
2025-06-13 $55.69 $53.77 $1.92 1,127,100.0 +3.53%
2025-06-12 $53.33 $51.73 $1.60 504,088.0 +0.68%
2025-06-11 $53.10 $51.13 $1.97 444,114.0 +2.88%
2025-06-10 $52.10 $50.60 $1.50 519,430.0 +3.58%
2025-06-09 $50.71 $49.11 $1.60 382,254.0 +0.51%
2025-06-06 $49.81 $48.42 $1.39 363,901.0 +3.52%
2025-06-05 $48.45 $47.50 $0.95 355,757.0 -0.27%
2025-06-04 $50.50 $47.74 $2.76 495,436.0 -3.97%
2025-06-03 $50.38 $47.84 $2.54 361,299.0 +2.49%

Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Energy Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Energy Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.12 $50.61 $3.51 1,082,106.0 +4.94%
2025-06 $57.81 $47.50 $10.31 12,234,114.0 +8.42%
2025-05 $53.50 $45.91 $7.59 6,593,572.0 +1.78%
2025-04 $66.18 $40.60 $25.58 10,041,503.0 -28.69%
2025-03 $67.11 $52.51 $14.60 6,023,285.0 +5.61%
2025-02 $64.70 $56.68 $8.02 6,203,979.0 +6.83%
2025-01 $67.08 $56.15 $10.93 9,217,273.0 +3.88%

Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $69.15 $51.90 $17.25 8,611,236.0 -21.35%
2024-11 $72.63 $58.85 $13.78 7,471,973.0 +15.23%
2024-10 $68.12 $58.08 $10.04 11,028,047.0 +0.86%
2024-09 $62.59 $52.77 $9.82 8,212,292.0 -7.30%
2024-08 $67.65 $56.55 $11.10 6,726,851.0 -5.10%
2024-07 $69.55 $61.02 $8.53 10,500,532.0 +3.58%
2024-06 $67.39 $59.75 $7.64 7,664,565.0 -4.10%
2024-05 $71.06 $63.75 $7.31 10,280,062.0 -1.57%
2024-04 $77.52 $68.85 $8.67 11,725,986.0 -2.61%
2024-03 $71.01 $58.57 $12.44 11,570,655.0 +20.67%
2024-02 $59.92 $54.16 $5.76 11,534,671.0 +5.75%
2024-01 $61.01 $50.00 $11.01 14,015,073.0 -1.93%

Direxion Daily Energy Bull 2 X Shares-Aktien (ERX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.11 $52.15 $7.96 11,910,862.0 -1.45%
2023-11 $62.10 $54.25 $7.85 10,377,900.0 -2.33%
2023-10 $69.60 $57.28 $12.32 12,288,796.0 -12.20%
2023-09 $71.58 $65.02 $6.56 10,400,727.0 +3.41%
2023-08 $66.61 $59.40 $7.21 14,499,893.0 +2.60%
2023-07 $63.46 $51.17 $12.29 17,870,748.0 +15.30%
2023-06 $56.39 $48.39 $8.00 13,359,625.0 +12.04%
2023-05 $60.93 $48.51 $12.42 13,192,640.0 -19.97%
2023-04 $65.06 $57.64 $7.42 14,836,437.0 +4.77%
2023-03 $65.40 $47.96 $17.44 30,951,708.0 -2.31%
2023-02 $70.34 $58.47 $11.87 15,122,424.0 -14.23%
2023-01 $74.79 $59.56 $15.23 24,772,697.0 +4.46%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):