Holen Sie sich die Stockscreener-App
11.31
5.41%
0.58
Handel nachbörslich:
11.26
-0.05
-0.44%
Direxion Daily Energy Bear 2 X Etf-Aktien (ERY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.32 | $10.69 | $0.6273 | 1,810,990.0 | +5.41% |
| 2026-05-22 | $10.95 | $10.68 | $0.275 | 1,323,890.0 | -1.01% |
| 2026-05-21 | $10.99 | $10.32 | $0.6624 | 2,954,834.0 | +2.36% |
| 2026-05-20 | $10.64 | $9.97 | $0.67 | 3,418,874.0 | +4.85% |
| 2026-05-19 | $10.45 | $10.04 | $0.405 | 1,593,569.0 | -2.51% |
| 2026-05-18 | $11.00 | $10.31 | $0.69 | 2,568,859.0 | -3.63% |
| 2026-05-15 | $11.10 | $10.74 | $0.356 | 2,048,063.0 | -4.61% |
| 2026-05-14 | $11.49 | $11.23 | $0.255 | 760,718.0 | -1.40% |
| 2026-05-13 | $11.70 | $11.41 | $0.29 | 1,709,915.0 | -0.09% |
| 2026-05-12 | $11.63 | $11.36 | $0.275 | 1,465,078.0 | -1.63% |
| 2026-05-11 | $12.03 | $11.60 | $0.43 | 1,600,707.0 | -5.29% |
| 2026-05-08 | $12.37 | $12.04 | $0.33 | 1,058,285.0 | +1.24% |
| 2026-05-07 | $12.48 | $12.07 | $0.41 | 4,205,255.0 | +3.59% |
| 2026-05-06 | $11.83 | $11.40 | $0.43 | 3,390,379.0 | +8.13% |
| 2026-05-05 | $11.02 | $10.70 | $0.32 | 1,883,166.0 | +0.00% |
| 2026-05-04 | $11.27 | $10.78 | $0.495 | 2,073,467.0 | -1.90% |
| 2026-05-01 | $11.24 | $10.77 | $0.47 | 2,441,081.0 | +2.70% |
| 2026-04-30 | $11.38 | $10.68 | $0.705 | 3,248,771.0 | -1.92% |
| 2026-04-29 | $11.35 | $10.94 | $0.41 | 3,466,105.0 | -4.53% |
| 2026-04-28 | $11.62 | $11.35 | $0.27 | 1,641,328.0 | -3.29% |
Direxion Daily Energy Bear 2 X Etf-Aktien (ERY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Energy Bear 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Energy Bear 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Energy Bear 2 X Etf-Aktien (ERY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.48 | $9.97 | $2.51 | 38,118,120.0 | +5.21% |
| 2026-04 | $13.31 | $10.29 | $3.02 | 97,581,009.0 | +4.57% |
| 2026-03 | $12.83 | $9.57 | $3.26 | 80,170,048.0 | -18.22% |
| 2026-02 | $15.96 | $12.49 | $3.47 | 11,579,663.0 | -17.14% |
| 2026-01 | $20.12 | $14.75 | $5.37 | 10,824,526.0 | -23.73% |
Direxion Daily Energy Bear 2 X Etf-Aktien (ERY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.16 | $18.66 | $2.50 | 6,590,011.0 | -1.11% |
| 2025-11 | $21.73 | $19.08 | $2.65 | 7,181,760.0 | -4.77% |
| 2025-10 | $22.50 | $19.99 | $2.51 | 7,710,672.0 | +2.99% |
| 2025-09 | $22.10 | $18.73 | $3.38 | 6,097,770.0 | +0.10% |
| 2025-08 | $23.24 | $20.12 | $3.12 | 4,217,101.0 | -6.17% |
| 2025-07 | $23.11 | $20.49 | $2.62 | 4,215,620.0 | -5.15% |
| 2025-06 | $25.10 | $20.57 | $4.53 | 6,907,439.0 | -9.76% |
| 2025-05 | $26.14 | $22.32 | $3.82 | 5,026,117.0 | -2.25% |
| 2025-04 | $31.02 | $20.26 | $10.76 | 9,463,054.0 | +25.45% |
| 2025-03 | $26.12 | $19.96 | $6.16 | 4,729,465.0 | -8.46% |
| 2025-02 | $24.64 | $21.46 | $3.18 | 4,522,103.0 | -7.08% |
| 2025-01 | $24.99 | $20.90 | $4.09 | 6,414,824.0 | -4.24% |
Direxion Daily Energy Bear 2 X Etf-Aktien (ERY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $20.61 | $6.66 | 4,265,333.0 | +25.50% |
| 2024-11 | $24.37 | $19.64 | $4.73 | 5,538,583.0 | -13.70% |
| 2024-10 | $24.85 | $21.13 | $3.72 | 10,879,341.0 | -1.56% |
| 2024-09 | $27.83 | $23.12 | $4.71 | 7,558,854.0 | +5.19% |
| 2024-08 | $26.10 | $21.98 | $4.12 | 6,965,953.0 | +4.76% |
| 2024-07 | $24.44 | $21.43 | $3.01 | 7,355,143.0 | -3.60% |
| 2024-06 | $25.55 | $22.60 | $2.95 | 4,824,584.0 | +1.85% |
| 2024-05 | $23.99 | $21.60 | $2.39 | 6,281,015.0 | +1.17% |
| 2024-04 | $22.23 | $19.80 | $2.43 | 8,781,152.0 | +2.44% |
| 2024-03 | $26.74 | $21.60 | $5.14 | 5,127,848.0 | -18.79% |
| 2024-02 | $28.96 | $26.14 | $2.82 | 6,504,517.0 | -5.42% |
| 2024-01 | $31.44 | $25.88 | $5.56 | 6,812,197.0 | +1.15% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):