Holen Sie sich die Stockscreener-App
69.44
0.04%
-0.03
Handel nachbörslich:
69.43
-0.010
-0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ES?
Forum
Prognose
Dividendenhistorie
Eversource Energy-Aktien (ES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $70.09 | $68.99 | $1.10 | 1,300,843.0 | -0.04% |
| 2026-04-02 | $69.90 | $69.09 | $0.805 | 2,481,131.0 | -0.26% |
| 2026-04-01 | $69.75 | $68.00 | $1.75 | 2,425,710.0 | +0.53% |
| 2026-03-31 | $69.32 | $68.06 | $1.26 | 2,952,824.0 | +1.27% |
| 2026-03-30 | $69.74 | $68.10 | $1.64 | 2,916,749.0 | +1.21% |
| 2026-03-27 | $68.13 | $67.05 | $1.08 | 2,410,409.0 | -0.54% |
| 2026-03-26 | $68.55 | $66.97 | $1.58 | 1,937,210.0 | +1.37% |
| 2026-03-25 | $68.95 | $66.97 | $1.98 | 3,494,225.0 | -0.64% |
| 2026-03-24 | $68.10 | $66.76 | $1.34 | 2,693,503.0 | -0.27% |
| 2026-03-23 | $68.33 | $66.76 | $1.57 | 2,904,038.0 | +1.47% |
| 2026-03-20 | $69.67 | $66.32 | $3.35 | 7,239,973.0 | -4.24% |
| 2026-03-19 | $73.04 | $69.43 | $3.61 | 4,624,216.0 | -4.29% |
| 2026-03-18 | $73.26 | $71.85 | $1.41 | 3,022,336.0 | +0.41% |
| 2026-03-17 | $73.88 | $72.26 | $1.62 | 2,279,094.0 | -1.04% |
| 2026-03-16 | $73.84 | $72.13 | $1.71 | 2,698,283.0 | +0.14% |
| 2026-03-13 | $74.27 | $72.91 | $1.36 | 2,244,994.0 | -0.15% |
| 2026-03-12 | $74.57 | $73.10 | $1.47 | 1,999,540.0 | -0.99% |
| 2026-03-11 | $74.15 | $73.20 | $0.9475 | 1,433,591.0 | +0.45% |
| 2026-03-10 | $74.08 | $72.90 | $1.17 | 2,037,984.0 | -0.32% |
| 2026-03-09 | $74.97 | $72.73 | $2.23 | 2,590,203.0 | -0.79% |
Eversource Energy-Aktien (ES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eversource Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eversource Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eversource Energy-Aktien (ES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $70.09 | $68.00 | $2.09 | 7,508,527.0 | +0.23% |
| 2026-03 | $76.21 | $66.32 | $9.89 | 60,411,952.0 | -9.09% |
| 2026-02 | $76.41 | $66.60 | $9.81 | 55,813,056.0 | +10.24% |
| 2026-01 | $71.60 | $65.50 | $6.10 | 46,902,461.0 | +2.67% |
Eversource Energy-Aktien (ES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.84 | $64.12 | $4.72 | 50,536,153.0 | +0.55% |
| 2025-11 | $74.91 | $63.45 | $11.46 | 60,365,748.0 | -8.98% |
| 2025-10 | $75.25 | $70.33 | $4.92 | 56,867,718.0 | +3.75% |
| 2025-09 | $71.17 | $62.45 | $8.72 | 71,589,665.0 | +11.03% |
| 2025-08 | $67.15 | $61.53 | $5.62 | 46,370,561.0 | -3.07% |
| 2025-07 | $66.83 | $63.23 | $3.60 | 42,909,527.0 | +3.90% |
| 2025-06 | $66.24 | $61.88 | $4.36 | 53,757,282.0 | -1.84% |
| 2025-05 | $66.16 | $56.70 | $9.45 | 56,866,151.0 | +8.96% |
| 2025-04 | $63.50 | $52.28 | $11.22 | 68,606,846.0 | -4.23% |
| 2025-03 | $63.53 | $57.87 | $5.66 | 44,542,895.0 | -1.43% |
| 2025-02 | $64.37 | $56.71 | $7.66 | 58,825,037.0 | +9.24% |
| 2025-01 | $59.59 | $54.75 | $4.84 | 59,073,427.0 | +0.44% |
Eversource Energy-Aktien (ES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.49 | $55.82 | $8.67 | 41,031,981.0 | -11.15% |
| 2024-11 | $66.24 | $59.88 | $6.36 | 41,688,666.0 | -2.07% |
| 2024-10 | $68.10 | $63.10 | $5.00 | 43,241,139.0 | -3.23% |
| 2024-09 | $69.01 | $65.81 | $3.20 | 35,916,977.0 | +0.77% |
| 2024-08 | $68.72 | $63.77 | $4.95 | 49,595,549.0 | +4.04% |
| 2024-07 | $66.07 | $56.27 | $9.80 | 44,864,328.0 | +14.46% |
| 2024-06 | $61.03 | $56.30 | $4.73 | 35,332,379.0 | -4.25% |
| 2024-05 | $63.24 | $56.06 | $7.18 | 43,853,468.0 | -2.29% |
| 2024-04 | $61.18 | $56.67 | $4.51 | 40,491,888.0 | +1.42% |
| 2024-03 | $60.78 | $56.16 | $4.62 | 53,449,166.0 | +1.82% |
| 2024-02 | $59.55 | $52.71 | $6.84 | 67,570,664.0 | +8.26% |
| 2024-01 | $64.64 | $52.09 | $12.55 | 77,233,171.0 | -12.15% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):