Esab Corp (ESAB)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Esab Corp-Aktien (ESAB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-15	$112.3	$109.9	$2.49	280,545.0	-1.23%
2025-08-14	$113.8	$110.7	$3.03	328,805.0	-2.39%
2025-08-13	$114.4	$112.6	$1.83	670,984.0	+1.97%
2025-08-12	$112.8	$108.9	$3.94	366,550.0	+3.15%
2025-08-11	$112.0	$108.7	$3.27	463,300.0	-2.11%
2025-08-08	$117.2	$110.5	$6.70	406,790.0	-4.08%
2025-08-07	$120.0	$112.1	$7.88	980,796.0	+6.03%
2025-08-06	$129.7	$108.0	$21.69	2,072,591.0	-17.24%
2025-08-05	$132.2	$129.1	$3.11	338,024.0	+0.76%
2025-08-04	$132.9	$130.2	$2.65	244,801.0	+0.47%
2025-08-01	$133.7	$129.6	$4.10	534,429.0	-2.79%
2025-07-31	$135.8	$131.0	$4.85	312,465.0	+1.28%
2025-07-30	$132.6	$128.6	$3.94	427,345.0	+1.63%
2025-07-29	$133.3	$130.2	$3.09	140,139.0	-0.98%
2025-07-28	$134.4	$130.9	$3.52	514,866.0	-1.24%
2025-07-25	$133.3	$131.5	$1.83	177,550.0	+0.92%
2025-07-24	$132.4	$130.8	$1.59	205,160.0	-0.16%
2025-07-23	$132.7	$131.2	$1.52	192,607.0	+1.09%
2025-07-22	$131.9	$128.1	$3.74	232,564.0	+2.20%
2025-07-21	$131.9	$127.9	$4.02	263,036.0	-1.50%
2025-07-18	$130.9	$129.1	$1.79	241,426.0	+0.28%
2025-07-17	$130.8	$125.0	$5.81	281,307.0	+3.44%
2025-07-16	$125.7	$122.0	$3.67	231,806.0	+1.17%

Esab Corp-Aktien (ESAB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Esab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Esab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Esab Corp-Aktien (ESAB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$133.7	$108.0	$25.69	6,968,160.0	-17.78%
2025-07	$135.8	$120.3	$15.50	5,722,530.0	+11.30%
2025-06	$128.7	$113.9	$14.86	6,252,196.0	-1.98%
2025-05	$132.6	$117.6	$14.97	5,314,086.0	+2.39%
2025-04	$123.7	$100.2	$23.55	7,596,597.0	+3.11%
2025-03	$127.2	$112.2	$15.05	7,769,508.0	-7.02%
2025-02	$135.7	$117.9	$17.81	5,008,538.0	+1.18%
2025-01	$129.6	$112.2	$17.39	3,862,305.0	+3.25%

Esab Corp-Aktien (ESAB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$132.1	$118.2	$13.87	4,998,044.0	-6.89%
2024-11	$136.0	$119.8	$16.14	5,677,205.0	+4.91%
2024-10	$127.3	$101.6	$25.77	6,096,194.0	+15.74%
2024-09	$109.1	$93.15	$15.95	4,555,150.0	+1.28%
2024-08	$106.6	$88.53	$18.03	4,713,493.0	+3.32%
2024-07	$103.6	$90.82	$12.82	4,769,151.0	+7.59%
2024-06	$104.0	$89.43	$14.57	6,382,076.0	-8.16%
2024-05	$111.8	$99.99	$11.86	5,688,794.0	-2.89%
2024-04	$114.8	$104.9	$9.88	5,295,862.0	-4.24%
2024-03	$111.3	$97.07	$14.19	5,761,075.0	+11.55%
2024-02	$99.96	$85.86	$14.10	4,587,288.0	+15.27%
2024-01	$88.39	$82.44	$5.95	3,770,096.0	-0.73%

Esab Corp-Aktien (ESAB) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$87.98	$76.50	$11.48	5,809,286.0	+12.27%
2023-11	$80.56	$65.88	$14.68	4,437,064.0	+21.88%
2023-10	$72.46	$61.43	$11.03	5,811,005.0	-9.85%
2023-09	$74.15	$67.29	$6.86	5,091,775.0	-2.70%
2023-08	$73.36	$66.86	$6.50	3,975,588.0	+5.05%
2023-07	$70.64	$62.93	$7.71	5,000,489.0	+3.25%
2023-06	$67.50	$58.00	$9.50	4,494,103.0	+13.32%
2023-05	$61.97	$56.69	$5.28	4,902,246.0	+0.62%
2023-04	$60.03	$54.49	$5.54	4,612,066.0	-1.20%
2023-03	$63.32	$54.56	$8.76	7,700,377.0	+0.72%
2023-02	$62.21	$56.06	$6.15	5,698,775.0	+1.45%
2023-01	$58.02	$47.17	$10.85	4,237,233.0	+23.21%

ATI

$72.46

2.11%

MLI

$91.57

0.64%

WOR

$64.88

0.05%

CMPO

$18.57

4.52%

CRS

$243.16

1.34%