Holen Sie sich die Stockscreener-App
7.50
3.23%
-0.25
Handel nachbörslich:
7.50
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $7.58 | $7.49 | $0.09 | 818.0 | -3.23% |
| 2025-07-23 | $7.75 | $7.74 | $0.010 | 1,527.0 | +3.20% |
| 2025-07-22 | $7.75 | $7.35 | $0.40 | 9,347.0 | +0.27% |
| 2025-07-21 | $7.55 | $7.39 | $0.16 | 12,350.0 | +1.22% |
| 2025-07-18 | $7.40 | $7.40 | $0.00 | 1,052.0 | -1.14% |
| 2025-07-17 | $7.59 | $7.49 | $0.105 | 2,431.0 | -4.04% |
| 2025-07-15 | $8.13 | $7.71 | $0.4182 | 3,207.0 | -4.76% |
| 2025-07-14 | $8.19 | $7.97 | $0.2205 | 4,265.0 | +0.37% |
| 2025-07-11 | $8.16 | $7.84 | $0.32 | 6,797.0 | +0.68% |
| 2025-07-10 | $8.19 | $8.06 | $0.13 | 4,445.0 | +0.19% |
| 2025-07-09 | $8.09 | $7.86 | $0.2337 | 503.0 | +1.00% |
| 2025-07-02 | $8.01 | $7.94 | $0.07 | 1,873.0 | -0.37% |
| 2025-07-01 | $8.30 | $7.56 | $0.74 | 1,980.0 | +2.16% |
| 2025-06-30 | $8.75 | $7.87 | $0.8798 | 3,451.0 | -4.14% |
| 2025-06-27 | $8.29 | $7.92 | $0.3699 | 11,841.0 | +5.26% |
| 2025-06-26 | $7.84 | $7.44 | $0.3967 | 7,156.0 | -5.34% |
| 2025-06-24 | $8.24 | $8.05 | $0.19 | 1,368.0 | -1.32% |
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire State Realty Op Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire State Realty Op Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.30 | $7.35 | $0.95 | 51,413.0 | -4.70% |
| 2025-06 | $8.75 | $7.14 | $1.61 | 107,013.0 | +5.64% |
| 2025-05 | $7.94 | $6.66 | $1.28 | 138,904.0 | +5.23% |
| 2025-04 | $7.79 | $6.39 | $1.40 | 120,442.0 | -8.76% |
| 2025-03 | $8.79 | $7.41 | $1.38 | 167,284.0 | -16.02% |
| 2025-02 | $9.53 | $8.35 | $1.18 | 144,745.0 | +0.11% |
| 2025-01 | $10.85 | $8.81 | $2.04 | 98,453.0 | -9.34% |
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.28 | $9.60 | $1.68 | 282,509.0 | -10.49% |
| 2024-11 | $11.25 | $10.17 | $1.08 | 109,919.0 | +4.81% |
| 2024-10 | $11.37 | $10.36 | $1.01 | 99,382.0 | +0.19% |
| 2024-09 | $11.50 | $9.74 | $1.76 | 89,840.0 | -0.19% |
| 2024-08 | $10.60 | $9.89 | $0.7116 | 132,932.0 | -2.39% |
| 2024-07 | $11.24 | $8.87 | $2.37 | 280,260.0 | +19.14% |
| 2024-06 | $9.60 | $8.56 | $1.04 | 148,123.0 | -1.46% |
| 2024-05 | $9.85 | $7.85 | $2.00 | 99,610.0 | +2.78% |
| 2024-04 | $10.00 | $8.71 | $1.29 | 130,453.0 | -9.73% |
| 2024-03 | $10.25 | $9.34 | $0.9089 | 94,605.0 | +1.73% |
| 2024-02 | $10.12 | $9.13 | $0.99 | 136,542.0 | -0.84% |
| 2024-01 | $10.20 | $9.15 | $1.05 | 318,402.0 | +5.13% |
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $8.13 | $2.37 | 188,150.0 | +6.70% |
| 2023-11 | $9.19 | $7.30 | $1.89 | 167,526.0 | +7.97% |
| 2023-10 | $8.41 | $6.96 | $1.45 | 96,276.0 | +2.00% |
| 2023-09 | $8.98 | $7.24 | $1.74 | 71,028.0 | -3.15% |
| 2023-08 | $9.20 | $6.80 | $2.40 | 78,691.0 | -8.56% |
| 2023-07 | $9.23 | $7.46 | $1.77 | 133,766.0 | +22.90% |
| 2023-06 | $7.60 | $5.44 | $2.16 | 215,956.0 | +24.37% |
| 2023-05 | $6.53 | $5.08 | $1.45 | 134,160.0 | +2.78% |
| 2023-04 | $6.42 | $5.35 | $1.07 | 59,614.0 | -11.27% |
| 2023-03 | $7.85 | $5.43 | $2.42 | 101,254.0 | -5.40% |
| 2023-02 | $8.44 | $6.85 | $1.59 | 70,497.0 | -16.87% |
| 2023-01 | $8.24 | $6.25 | $1.99 | 187,453.0 | +26.19% |
0.73%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):