Holen Sie sich die Stockscreener-App
17.28
5.11%
-0.93
Handel nachbörslich:
17.56
0.28
+1.62%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Escalade Inc-Aktien (ESCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $18.22 | $17.15 | $1.07 | 58,610.0 | -5.11% |
| 2026-04-02 | $18.44 | $17.73 | $0.71 | 44,883.0 | +0.33% |
| 2026-04-01 | $18.39 | $17.51 | $0.88 | 66,847.0 | +5.71% |
| 2026-03-31 | $17.94 | $16.77 | $1.17 | 57,856.0 | -1.94% |
| 2026-03-30 | $17.53 | $17.11 | $0.42 | 36,730.0 | +0.92% |
| 2026-03-27 | $18.00 | $17.05 | $0.95 | 39,973.0 | -1.14% |
| 2026-03-26 | $18.24 | $17.35 | $0.89 | 30,422.0 | -2.12% |
| 2026-03-25 | $18.61 | $17.79 | $0.82 | 34,959.0 | -0.88% |
| 2026-03-24 | $18.52 | $17.65 | $0.875 | 30,988.0 | -2.11% |
| 2026-03-23 | $18.55 | $17.69 | $0.8648 | 64,121.0 | +5.30% |
| 2026-03-20 | $17.76 | $17.06 | $0.6999 | 69,371.0 | -0.90% |
| 2026-03-19 | $17.89 | $17.00 | $0.885 | 49,963.0 | +2.31% |
| 2026-03-18 | $18.27 | $17.13 | $1.14 | 77,961.0 | -4.36% |
| 2026-03-17 | $18.40 | $17.42 | $0.98 | 95,588.0 | +5.45% |
| 2026-03-16 | $18.40 | $17.04 | $1.36 | 78,319.0 | -0.09% |
| 2026-03-13 | $17.31 | $16.50 | $0.8114 | 47,592.0 | +3.68% |
| 2026-03-12 | $17.70 | $16.57 | $1.13 | 66,084.0 | -0.96% |
| 2026-03-11 | $16.82 | $15.42 | $1.40 | 81,041.0 | +8.50% |
| 2026-03-10 | $15.89 | $15.39 | $0.4974 | 66,457.0 | -1.03% |
| 2026-03-09 | $15.70 | $15.00 | $0.70 | 84,324.0 | +3.87% |
Escalade Inc-Aktien (ESCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Escalade Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Escalade Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Escalade Inc-Aktien (ESCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.44 | $17.15 | $1.29 | 228,950.0 | +0.64% |
| 2026-03 | $18.61 | $14.20 | $4.41 | 1,155,026.0 | +19.24% |
| 2026-02 | $15.00 | $13.73 | $1.27 | 285,770.0 | -0.96% |
| 2026-01 | $14.57 | $13.41 | $1.16 | 402,959.0 | +7.78% |
Escalade Inc-Aktien (ESCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $12.35 | $1.26 | 579,517.0 | +1.13% |
| 2025-11 | $13.45 | $11.49 | $1.96 | 311,745.0 | +15.20% |
| 2025-10 | $13.19 | $11.41 | $1.78 | 375,334.0 | -8.43% |
| 2025-09 | $13.30 | $12.09 | $1.21 | 270,308.0 | -0.24% |
| 2025-08 | $13.43 | $11.74 | $1.69 | 345,356.0 | +2.52% |
| 2025-07 | $15.00 | $12.04 | $2.96 | 378,022.0 | -12.09% |
| 2025-06 | $15.41 | $13.21 | $2.20 | 405,866.0 | -5.80% |
| 2025-05 | $16.04 | $13.58 | $2.46 | 315,793.0 | -2.24% |
| 2025-04 | $16.99 | $14.07 | $2.92 | 453,441.0 | -0.78% |
| 2025-03 | $15.97 | $14.42 | $1.55 | 313,830.0 | +0.46% |
| 2025-02 | $16.24 | $14.30 | $1.93 | 276,477.0 | +2.77% |
| 2025-01 | $16.19 | $14.08 | $2.11 | 386,493.0 | +3.78% |
Escalade Inc-Aktien (ESCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.99 | $13.96 | $3.03 | 631,306.0 | -5.47% |
| 2024-11 | $16.31 | $13.04 | $3.27 | 604,047.0 | +15.12% |
| 2024-10 | $14.78 | $12.80 | $1.98 | 418,171.0 | -7.39% |
| 2024-09 | $15.10 | $12.54 | $2.56 | 637,661.0 | +0.64% |
| 2024-08 | $14.67 | $12.56 | $2.11 | 218,959.0 | -6.05% |
| 2024-07 | $15.11 | $12.59 | $2.52 | 408,193.0 | +7.90% |
| 2024-06 | $13.90 | $12.53 | $1.37 | 335,983.0 | +0.07% |
| 2024-05 | $14.07 | $12.34 | $1.73 | 279,126.0 | +10.59% |
| 2024-04 | $14.87 | $12.36 | $2.51 | 464,483.0 | -9.38% |
| 2024-03 | $15.50 | $12.36 | $3.14 | 372,751.0 | -7.28% |
| 2024-02 | $17.36 | $14.73 | $2.63 | 373,444.0 | -7.66% |
| 2024-01 | $20.52 | $15.85 | $4.67 | 379,659.0 | -20.06% |
0.47%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):