189.06
price up icon0.20%   0.43
 
loading

Esco Technologies Inc-Aktien (ESE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $191.5 $188.7 $2.78 1,855.0 +0.20%
2025-07-22 $192.2 $186.8 $5.42 158,374.0 -2.26%
2025-07-21 $195.9 $192.0 $3.84 80,420.0 -1.66%
2025-07-18 $198.2 $194.8 $3.45 128,527.0 -0.65%
2025-07-17 $198.3 $195.8 $2.58 159,168.0 +1.40%
2025-07-16 $194.9 $190.7 $4.22 113,783.0 +1.85%
2025-07-15 $193.4 $191.1 $2.36 133,617.0 -0.90%
2025-07-14 $194.7 $191.5 $3.11 131,828.0 -0.19%
2025-07-11 $193.4 $188.9 $4.50 109,340.0 +1.08%
2025-07-10 $192.6 $188.9 $3.76 158,726.0 +0.79%
2025-07-09 $190.8 $187.2 $3.62 171,164.0 +1.16%
2025-07-08 $193.3 $184.5 $8.72 224,644.0 -1.99%
2025-07-07 $196.0 $191.4 $4.62 186,920.0 -2.39%
2025-07-03 $196.1 $194.0 $2.09 68,075.0 +1.55%
2025-07-02 $193.5 $190.2 $3.25 154,546.0 +1.25%
2025-07-01 $192.6 $189.7 $2.86 195,570.0 -0.60%
2025-06-30 $195.6 $190.4 $5.27 195,150.0 -1.35%
2025-06-27 $195.9 $192.7 $3.19 689,582.0 +0.56%
2025-06-26 $193.5 $189.4 $4.11 318,361.0 +1.62%
2025-06-25 $192.4 $186.7 $5.68 197,060.0 +1.26%
2025-06-24 $190.6 $186.0 $4.66 200,191.0 -0.69%

Esco Technologies Inc-Aktien (ESE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Esco Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Esco Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Esco Technologies Inc-Aktien (ESE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $198.3 $184.5 $13.80 2,176,557.0 -1.49%
2025-06 $195.9 $177.9 $18.02 4,070,089.0 +5.87%
2025-05 $185.8 $155.3 $30.53 3,718,834.0 +15.85%
2025-04 $161.0 $134.8 $26.21 3,250,442.0 -1.68%
2025-03 $167.5 $151.1 $16.41 3,707,551.0 -3.49%
2025-02 $171.3 $128.6 $42.69 2,723,650.0 +24.21%
2025-01 $137.9 $127.2 $10.70 1,632,750.0 -0.35%

Esco Technologies Inc-Aktien (ESE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $150.0 $131.3 $18.66 1,647,247.0 -10.19%
2024-11 $154.0 $125.5 $28.55 2,698,934.0 +18.22%
2024-10 $131.3 $119.6 $11.69 2,001,960.0 -2.67%
2024-09 $130.9 $113.3 $17.59 2,071,184.0 +7.56%
2024-08 $123.9 $108.7 $15.24 1,960,673.0 -2.48%
2024-07 $125.5 $101.4 $24.12 3,302,619.0 +17.06%
2024-06 $109.8 $102.4 $7.42 2,082,525.0 -3.75%
2024-05 $112.4 $101.7 $10.76 2,677,635.0 +7.57%
2024-04 $107.0 $97.11 $9.94 3,056,624.0 -5.23%
2024-03 $107.4 $97.64 $9.72 2,956,036.0 +5.06%
2024-02 $105.4 $96.69 $8.75 2,623,637.0 +0.02%
2024-01 $116.8 $99.29 $17.56 2,120,417.0 -12.95%

Esco Technologies Inc-Aktien (ESE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $118.6 $103.9 $14.66 1,941,608.0 +11.48%
2023-11 $107.0 $96.13 $10.89 1,437,421.0 +7.98%
2023-10 $108.5 $94.59 $13.89 1,652,294.0 -6.91%
2023-09 $108.6 $100.3 $8.35 1,811,424.0 -2.40%
2023-08 $109.6 $98.71 $10.86 1,458,110.0 +6.42%
2023-07 $103.7 $96.31 $7.35 1,558,184.0 -2.97%
2023-06 $106.3 $89.77 $16.52 3,529,310.0 +15.14%
2023-05 $98.40 $89.80 $8.60 1,685,819.0 -3.82%
2023-04 $98.26 $90.40 $7.86 1,376,509.0 -1.97%
2023-03 $95.48 $85.50 $9.98 2,270,718.0 +2.43%
2023-02 $101.5 $87.75 $13.77 1,838,015.0 -5.33%
2023-01 $98.60 $85.60 $13.00 1,663,964.0 +12.45%
$34.41
price up icon 0.26%
scientific_technical_instruments VNT
$39.37
price up icon 1.52%
$135.08
price up icon 0.20%
$99.38
price down icon 2.98%
$98.94
price up icon 1.96%
scientific_technical_instruments FTV
$51.29
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):