Holen Sie sich die Stockscreener-App
72.42
2.71%
1.91
Handel nachbörslich:
72.42
Euroseas Ltd-Aktien (ESEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $73.00 | $70.24 | $2.76 | 43,520.0 | +2.71% |
| 2026-10-01 | $72.05 | $70.26 | $1.79 | 41,396.0 | -1.14% |
| 2026-09-30 | $72.57 | $71.04 | $1.53 | 44,462.0 | +0.99% |
| 2026-09-29 | $70.81 | $69.37 | $1.44 | 34,877.0 | +2.04% |
| 2026-09-28 | $71.00 | $68.82 | $2.18 | 46,632.0 | -0.70% |
| 2026-09-25 | $71.46 | $69.00 | $2.46 | 35,319.0 | -1.87% |
| 2026-09-24 | $72.34 | $69.79 | $2.55 | 59,163.0 | -0.75% |
| 2026-09-23 | $72.81 | $71.24 | $1.57 | 35,674.0 | -2.20% |
| 2026-09-22 | $75.36 | $72.84 | $2.52 | 23,310.0 | -2.67% |
| 2026-09-21 | $77.53 | $75.04 | $2.49 | 33,374.0 | -3.09% |
| 2026-09-18 | $78.00 | $74.69 | $3.31 | 46,725.0 | +3.33% |
| 2026-09-17 | $77.08 | $74.34 | $2.73 | 155,426.0 | +0.95% |
| 2026-09-16 | $75.44 | $72.78 | $2.66 | 25,633.0 | -1.26% |
| 2026-09-15 | $75.58 | $74.00 | $1.58 | 27,588.0 | +0.71% |
| 2026-09-14 | $74.88 | $73.50 | $1.38 | 46,135.0 | +0.32% |
| 2026-09-11 | $75.03 | $73.73 | $1.30 | 19,451.0 | +1.24% |
| 2026-09-10 | $74.08 | $72.88 | $1.20 | 30,297.0 | +0.03% |
| 2026-09-09 | $74.43 | $72.45 | $1.98 | 29,583.0 | -1.31% |
| 2026-09-08 | $77.00 | $74.61 | $2.39 | 30,171.0 | -2.28% |
| 2026-09-04 | $78.09 | $76.08 | $2.01 | 26,851.0 | -0.76% |
| 2026-09-03 | $77.45 | $76.53 | $0.92 | 30,271.0 | -0.21% |
Euroseas Ltd-Aktien (ESEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euroseas Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euroseas Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euroseas Ltd-Aktien (ESEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $73.00 | $70.24 | $2.76 | 128,436.0 | +1.54% |
| 2026-09 | $79.50 | $68.82 | $10.68 | 861,385.0 | -7.17% |
| 2026-08 | $79.67 | $71.07 | $8.60 | 873,058.0 | -2.67% |
| 2026-07 | $79.48 | $65.37 | $14.11 | 1,070,448.0 | +18.94% |
| 2026-06 | $73.00 | $63.55 | $9.45 | 1,474,231.0 | +4.19% |
| 2026-05 | $78.76 | $62.98 | $15.78 | 1,360,791.0 | -9.01% |
| 2026-04 | $74.75 | $64.34 | $10.41 | 1,745,417.0 | +4.73% |
| 2026-03 | $72.86 | $59.55 | $13.31 | 2,115,730.0 | -2.75% |
| 2026-02 | $69.48 | $51.65 | $17.83 | 932,180.0 | +20.22% |
| 2026-01 | $58.55 | $52.48 | $6.07 | 607,250.0 | +4.73% |
Euroseas Ltd-Aktien (ESEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.00 | $51.00 | $13.00 | 745,908.0 | -8.71% |
| 2025-11 | $61.82 | $53.44 | $8.38 | 725,324.0 | +4.78% |
| 2025-10 | $61.54 | $53.29 | $8.25 | 778,428.0 | -3.47% |
| 2025-09 | $66.00 | $58.00 | $8.00 | 900,164.0 | -4.27% |
| 2025-08 | $65.50 | $48.89 | $16.61 | 1,104,631.0 | +20.33% |
| 2025-07 | $53.05 | $44.79 | $8.26 | 903,003.0 | +15.72% |
| 2025-06 | $50.82 | $38.00 | $12.82 | 818,133.0 | +16.67% |
| 2025-05 | $39.40 | $30.72 | $8.68 | 483,834.0 | +23.13% |
| 2025-04 | $31.99 | $26.30 | $5.69 | 588,261.0 | +1.57% |
| 2025-03 | $35.85 | $28.36 | $7.49 | 760,686.0 | -13.42% |
| 2025-02 | $35.86 | $30.21 | $5.65 | 587,790.0 | +14.16% |
| 2025-01 | $37.83 | $30.65 | $7.18 | 824,865.0 | -14.34% |
Euroseas Ltd-Aktien (ESEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $32.93 | $7.80 | 979,211.0 | -10.39% |
| 2024-11 | $43.45 | $37.37 | $6.08 | 794,164.0 | -7.99% |
| 2024-10 | $50.92 | $40.05 | $10.87 | 1,190,026.0 | -15.23% |
| 2024-09 | $49.80 | $40.93 | $8.87 | 766,903.0 | +7.98% |
| 2024-08 | $48.50 | $34.36 | $14.14 | 1,080,237.0 | +22.34% |
| 2024-07 | $42.46 | $35.33 | $7.13 | 651,260.0 | +5.93% |
| 2024-06 | $41.54 | $34.57 | $6.97 | 477,285.0 | -8.32% |
| 2024-05 | $40.49 | $33.40 | $7.09 | 720,350.0 | +12.73% |
| 2024-04 | $38.38 | $32.69 | $5.69 | 506,052.0 | -5.77% |
| 2024-03 | $40.40 | $33.14 | $7.26 | 736,018.0 | -7.84% |
| 2024-02 | $42.29 | $31.14 | $11.15 | 1,219,578.0 | -2.11% |
| 2024-01 | $40.48 | $31.62 | $8.86 | 1,277,098.0 | +27.58% |
0.96%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):