Holen Sie sich die Stockscreener-App
63.00
3.58%
-2.34
Handel nachbörslich:
63.48
0.48
+0.76%
Euroseas Ltd-Aktien (ESEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $65.44 | $62.50 | $2.94 | 39,632.0 | -3.58% |
| 2026-03-12 | $68.16 | $64.83 | $3.33 | 69,624.0 | -3.50% |
| 2026-03-11 | $67.71 | $64.70 | $3.00 | 53,461.0 | +2.23% |
| 2026-03-10 | $68.22 | $64.20 | $4.02 | 55,927.0 | +0.91% |
| 2026-03-09 | $65.74 | $62.00 | $3.74 | 80,313.0 | +1.34% |
| 2026-03-06 | $68.64 | $64.10 | $4.54 | 112,951.0 | -4.79% |
| 2026-03-05 | $68.99 | $66.47 | $2.52 | 147,045.0 | -0.63% |
| 2026-03-04 | $69.90 | $66.55 | $3.35 | 55,253.0 | +2.36% |
| 2026-03-03 | $68.39 | $62.74 | $5.65 | 121,688.0 | -4.23% |
| 2026-03-02 | $72.86 | $68.14 | $4.72 | 124,488.0 | +1.57% |
| 2026-02-27 | $69.48 | $64.80 | $4.69 | 75,193.0 | +4.88% |
| 2026-02-26 | $65.82 | $62.05 | $3.77 | 128,454.0 | +4.05% |
| 2026-02-25 | $63.87 | $59.40 | $4.47 | 110,331.0 | +0.91% |
| 2026-02-24 | $62.92 | $60.41 | $2.51 | 36,157.0 | +2.33% |
| 2026-02-23 | $61.29 | $58.84 | $2.45 | 37,485.0 | +0.20% |
| 2026-02-20 | $61.44 | $58.63 | $2.81 | 59,384.0 | +1.74% |
| 2026-02-19 | $60.99 | $58.46 | $2.53 | 55,729.0 | +1.53% |
| 2026-02-18 | $60.31 | $57.86 | $2.45 | 44,146.0 | +0.07% |
| 2026-02-17 | $61.99 | $56.44 | $5.55 | 68,269.0 | +4.16% |
| 2026-02-13 | $57.24 | $55.26 | $1.98 | 10,904.0 | +1.78% |
| 2026-02-12 | $58.02 | $54.75 | $3.27 | 24,057.0 | -3.31% |
| 2026-02-11 | $58.49 | $55.76 | $2.73 | 48,846.0 | +1.38% |
Euroseas Ltd-Aktien (ESEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euroseas Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euroseas Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euroseas Ltd-Aktien (ESEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $72.86 | $62.00 | $10.86 | 900,014.0 | -8.35% |
| 2026-02 | $69.48 | $51.65 | $17.83 | 932,180.0 | +20.22% |
| 2026-01 | $58.55 | $52.48 | $6.07 | 607,250.0 | +4.73% |
Euroseas Ltd-Aktien (ESEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.00 | $51.00 | $13.00 | 745,908.0 | -8.71% |
| 2025-11 | $61.82 | $53.44 | $8.38 | 725,324.0 | +4.78% |
| 2025-10 | $61.54 | $53.29 | $8.25 | 778,428.0 | -3.47% |
| 2025-09 | $66.00 | $58.00 | $8.00 | 900,164.0 | -4.27% |
| 2025-08 | $65.50 | $48.89 | $16.61 | 1,104,631.0 | +20.33% |
| 2025-07 | $53.05 | $44.79 | $8.26 | 903,003.0 | +15.72% |
| 2025-06 | $50.82 | $38.00 | $12.82 | 818,133.0 | +16.67% |
| 2025-05 | $39.40 | $30.72 | $8.68 | 483,834.0 | +23.13% |
| 2025-04 | $31.99 | $26.30 | $5.69 | 588,261.0 | +1.57% |
| 2025-03 | $35.85 | $28.36 | $7.49 | 760,686.0 | -13.42% |
| 2025-02 | $35.86 | $30.21 | $5.65 | 587,790.0 | +14.16% |
| 2025-01 | $37.83 | $30.65 | $7.18 | 824,865.0 | -14.34% |
Euroseas Ltd-Aktien (ESEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $32.93 | $7.80 | 979,211.0 | -10.39% |
| 2024-11 | $43.45 | $37.37 | $6.08 | 794,164.0 | -7.99% |
| 2024-10 | $50.92 | $40.05 | $10.87 | 1,190,026.0 | -15.23% |
| 2024-09 | $49.80 | $40.93 | $8.87 | 766,903.0 | +7.98% |
| 2024-08 | $48.50 | $34.36 | $14.14 | 1,080,237.0 | +22.34% |
| 2024-07 | $42.46 | $35.33 | $7.13 | 651,260.0 | +5.93% |
| 2024-06 | $41.54 | $34.57 | $6.97 | 477,285.0 | -8.32% |
| 2024-05 | $40.49 | $33.40 | $7.09 | 720,350.0 | +12.73% |
| 2024-04 | $38.38 | $32.69 | $5.69 | 506,052.0 | -5.77% |
| 2024-03 | $40.40 | $33.14 | $7.26 | 736,018.0 | -7.84% |
| 2024-02 | $42.29 | $31.14 | $11.15 | 1,219,578.0 | -2.11% |
| 2024-01 | $40.48 | $31.62 | $8.86 | 1,277,098.0 | +27.58% |
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):