Holen Sie sich die Stockscreener-App
77.94
0.53%
0.41
Handel nachbörslich:
77.95
0.01
+0.01%
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $78.07 | $77.39 | $0.6822 | 318,295.0 | +0.53% |
| 2024-11-15 | $77.68 | $77.33 | $0.35 | 457,096.0 | -0.32% |
| 2024-11-14 | $78.32 | $77.71 | $0.61 | 305,767.0 | +0.23% |
| 2024-11-13 | $77.81 | $77.12 | $0.69 | 339,265.0 | -0.60% |
| 2024-11-12 | $78.76 | $77.68 | $1.08 | 263,019.0 | -1.75% |
| 2024-11-11 | $79.70 | $79.35 | $0.35 | 198,327.0 | +0.14% |
| 2024-11-08 | $79.63 | $78.97 | $0.655 | 250,463.0 | -1.31% |
| 2024-11-07 | $80.51 | $79.98 | $0.5283 | 311,950.0 | +1.48% |
| 2024-11-06 | $79.33 | $78.63 | $0.70 | 314,992.0 | -1.66% |
| 2024-11-05 | $80.59 | $79.90 | $0.695 | 614,015.0 | +1.24% |
| 2024-11-04 | $80.30 | $79.58 | $0.72 | 415,127.0 | -0.11% |
| 2024-11-01 | $80.10 | $79.57 | $0.53 | 322,400.0 | +0.00% |
| 2024-10-31 | $79.67 | $78.71 | $0.9605 | 267,977.0 | -0.47% |
| 2024-10-30 | $80.38 | $79.87 | $0.51 | 356,751.0 | -0.62% |
| 2024-10-29 | $80.75 | $80.39 | $0.36 | 227,704.0 | -0.41% |
| 2024-10-28 | $80.95 | $80.50 | $0.45 | 144,530.0 | +0.99% |
| 2024-10-25 | $80.72 | $79.99 | $0.7293 | 144,433.0 | -0.40% |
| 2024-10-24 | $80.66 | $80.10 | $0.56 | 163,097.0 | +0.47% |
| 2024-10-23 | $80.25 | $79.65 | $0.5999 | 181,108.0 | -1.08% |
| 2024-10-22 | $80.99 | $80.71 | $0.2799 | 205,822.0 | -0.52% |
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $80.59 | $77.12 | $3.47 | 4,429,011.0 | -2.17% |
| 2024-10 | $84.18 | $78.71 | $5.47 | 4,751,261.0 | -5.35% |
| 2024-09 | $85.04 | $79.80 | $5.24 | 3,765,746.0 | +0.98% |
| 2024-08 | $83.65 | $74.08 | $9.57 | 4,947,723.0 | +3.33% |
| 2024-07 | $82.23 | $78.18 | $4.05 | 5,250,388.0 | +2.39% |
| 2024-06 | $82.40 | $77.57 | $4.83 | 5,661,221.0 | -3.19% |
| 2024-05 | $82.11 | $77.07 | $5.04 | 4,636,409.0 | +5.21% |
| 2024-04 | $80.12 | $76.06 | $4.06 | 7,712,638.0 | -3.20% |
| 2024-03 | $80.20 | $77.21 | $2.99 | 7,149,511.0 | +3.42% |
| 2024-02 | $79.29 | $74.05 | $5.24 | 6,175,300.0 | +2.68% |
| 2024-01 | $76.20 | $72.84 | $3.36 | 6,534,433.0 | -0.38% |
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.87 | $72.39 | $3.48 | 6,165,401.0 | +3.95% |
| 2023-11 | $72.97 | $66.93 | $6.04 | 6,864,063.0 | +8.58% |
| 2023-10 | $70.09 | $65.73 | $4.36 | 10,324,016.0 | -3.18% |
| 2023-09 | $72.56 | $68.41 | $4.15 | 4,916,647.0 | -3.76% |
| 2023-08 | $74.19 | $69.54 | $4.65 | 5,399,548.0 | -3.92% |
| 2023-07 | $75.10 | $70.39 | $4.71 | 8,299,933.0 | +2.51% |
| 2023-06 | $74.35 | $71.16 | $3.19 | 9,277,228.0 | +2.76% |
| 2023-05 | $74.35 | $70.47 | $3.88 | 6,889,927.0 | -3.82% |
| 2023-04 | $74.11 | $71.72 | $2.39 | 6,990,829.0 | +2.71% |
| 2023-03 | $72.01 | $66.42 | $5.59 | 6,887,622.0 | +3.19% |
| 2023-02 | $72.67 | $69.01 | $3.66 | 7,199,959.0 | -2.97% |
| 2023-01 | $72.03 | $66.04 | $5.99 | 13,186,435.0 | +9.14% |
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $68.92 | $65.23 | $3.69 | 11,718,775.0 | -2.32% |
| 2022-11 | $67.51 | $58.17 | $9.34 | 13,078,806.0 | +13.30% |
| 2022-10 | $60.37 | $54.73 | $5.63 | 18,757,746.0 | +5.83% |
| 2022-09 | $63.89 | $55.43 | $8.46 | 14,281,164.0 | -9.54% |
| 2022-08 | $67.20 | $62.03 | $5.17 | 11,090,025.0 | -6.28% |
| 2022-07 | $66.21 | $59.91 | $6.30 | 12,973,514.0 | +5.50% |
| 2022-06 | $70.73 | $61.36 | $9.37 | 17,336,515.0 | -10.50% |
| 2022-05 | $70.71 | $64.86 | $5.84 | 18,413,645.0 | +1.52% |
| 2022-04 | $74.71 | $68.41 | $6.30 | 19,145,824.0 | -6.32% |
| 2022-03 | $75.66 | $66.90 | $8.76 | 21,888,354.0 | +0.05% |
| 2022-02 | $78.50 | $71.41 | $7.09 | 15,980,204.0 | -3.60% |
| 2022-01 | $80.85 | $74.14 | $6.71 | 16,190,614.0 | -3.80% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):