89.25
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $89.29 | $88.59 | $0.70 | 557,524.0 | +0.29% |
2025-07-01 | $89.18 | $88.77 | $0.4092 | 525,824.0 | -0.26% |
2025-06-30 | $89.29 | $88.68 | $0.61 | 396,470.0 | +0.20% |
2025-06-27 | $89.34 | $88.70 | $0.64 | 364,485.0 | +0.87% |
2025-06-26 | $88.30 | $87.82 | $0.48 | 533,506.0 | +1.13% |
2025-06-25 | $87.38 | $87.06 | $0.32 | 276,510.0 | -0.60% |
2025-06-24 | $87.92 | $87.31 | $0.61 | 235,942.0 | +1.25% |
2025-06-23 | $86.79 | $85.48 | $1.31 | 723,703.0 | +0.72% |
2025-06-20 | $86.98 | $86.08 | $0.90 | 1,791,199.0 | -0.86% |
2025-06-18 | $87.35 | $86.66 | $0.69 | 1,348,417.0 | +0.30% |
2025-06-17 | $87.47 | $86.59 | $0.875 | 682,701.0 | -1.41% |
2025-06-16 | $88.63 | $87.78 | $0.8499 | 323,075.0 | -1.39% |
2025-06-13 | $89.56 | $88.86 | $0.6999 | 196,604.0 | -1.26% |
2025-06-12 | $90.37 | $90.02 | $0.355 | 199,414.0 | +0.75% |
2025-06-11 | $90.00 | $89.50 | $0.5004 | 153,480.0 | -0.18% |
2025-06-10 | $89.93 | $89.53 | $0.395 | 290,341.0 | +0.17% |
2025-06-09 | $89.84 | $89.40 | $0.4383 | 157,040.0 | +0.02% |
2025-06-06 | $89.66 | $89.32 | $0.3335 | 206,259.0 | +0.36% |
2025-06-05 | $89.59 | $89.02 | $0.575 | 461,748.0 | -0.09% |
2025-06-04 | $89.56 | $89.02 | $0.54 | 356,803.0 | +0.45% |
2025-06-03 | $88.96 | $88.40 | $0.56 | 405,128.0 | -0.74% |
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $89.29 | $88.59 | $0.70 | 1,640,872.0 | +0.03% |
2025-06 | $90.37 | $85.48 | $4.89 | 9,285,531.0 | +0.70% |
2025-05 | $89.37 | $84.20 | $5.17 | 9,340,076.0 | +4.63% |
2025-04 | $85.05 | $72.33 | $12.72 | 13,147,764.0 | +3.66% |
2025-03 | $85.08 | $80.94 | $4.13 | 10,732,490.0 | +0.28% |
2025-02 | $82.98 | $78.03 | $4.95 | 9,408,057.0 | +2.44% |
2025-01 | $80.64 | $74.57 | $6.07 | 9,231,910.0 | +4.44% |
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $80.91 | $74.73 | $6.18 | 12,714,972.0 | -4.07% |
2024-11 | $80.59 | $77.08 | $3.52 | 6,973,300.0 | -0.43% |
2024-10 | $84.18 | $78.71 | $5.47 | 4,751,261.0 | -5.35% |
2024-09 | $85.04 | $79.80 | $5.24 | 3,765,746.0 | +0.98% |
2024-08 | $83.65 | $74.08 | $9.57 | 4,947,723.0 | +3.33% |
2024-07 | $82.23 | $78.18 | $4.05 | 5,250,388.0 | +2.39% |
2024-06 | $82.40 | $77.57 | $4.83 | 5,661,221.0 | -3.19% |
2024-05 | $82.11 | $77.07 | $5.04 | 4,636,409.0 | +5.21% |
2024-04 | $80.12 | $76.06 | $4.06 | 7,712,638.0 | -3.20% |
2024-03 | $80.20 | $77.21 | $2.99 | 7,149,511.0 | +3.42% |
2024-02 | $79.29 | $74.05 | $5.24 | 6,175,300.0 | +2.68% |
2024-01 | $76.20 | $72.84 | $3.36 | 6,534,433.0 | -0.38% |
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $75.87 | $72.39 | $3.48 | 6,165,401.0 | +3.95% |
2023-11 | $72.97 | $66.93 | $6.04 | 6,864,063.0 | +8.58% |
2023-10 | $70.09 | $65.73 | $4.36 | 10,324,016.0 | -3.18% |
2023-09 | $72.56 | $68.41 | $4.15 | 4,916,647.0 | -3.76% |
2023-08 | $74.19 | $69.54 | $4.65 | 5,399,548.0 | -3.92% |
2023-07 | $75.10 | $70.39 | $4.71 | 8,299,933.0 | +2.51% |
2023-06 | $74.35 | $71.16 | $3.19 | 9,277,228.0 | +2.76% |
2023-05 | $74.35 | $70.47 | $3.88 | 6,889,927.0 | -3.82% |
2023-04 | $74.11 | $71.72 | $2.39 | 6,990,829.0 | +2.71% |
2023-03 | $72.01 | $66.42 | $5.59 | 6,887,622.0 | +3.19% |
2023-02 | $72.67 | $69.01 | $3.66 | 7,199,959.0 | -2.97% |
2023-01 | $72.03 | $66.04 | $5.99 | 13,186,435.0 | +9.14% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):