91.26
price up icon2.48%   2.21
after-market Handel nachbörslich: 91.26
loading

Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $91.26 $91.01 $0.25 53,962.0 +2.48%
2025-07-22 $89.15 $88.47 $0.6829 155,942.0 +0.51%
2025-07-21 $89.03 $88.39 $0.6336 282,643.0 +0.64%
2025-07-18 $88.74 $88.00 $0.74 153,447.0 -0.27%
2025-07-17 $88.31 $87.78 $0.5298 159,923.0 +0.33%
2025-07-16 $88.00 $87.27 $0.73 236,427.0 +0.46%
2025-07-15 $88.59 $87.56 $1.03 202,873.0 -1.04%
2025-07-14 $88.59 $88.18 $0.4064 135,628.0 -0.01%
2025-07-11 $88.69 $88.36 $0.33 208,215.0 -1.01%
2025-07-10 $89.48 $89.01 $0.4671 190,982.0 -0.12%
2025-07-09 $89.54 $89.00 $0.54 195,344.0 +0.80%
2025-07-08 $88.95 $88.28 $0.6725 269,258.0 +0.71%
2025-07-07 $88.79 $87.99 $0.7991 471,981.0 -1.17%
2025-07-03 $89.42 $89.11 $0.3083 298,355.0 -0.02%
2025-07-02 $89.29 $88.59 $0.70 557,524.0 +0.29%
2025-07-01 $89.18 $88.77 $0.4092 525,824.0 -0.26%
2025-06-30 $89.29 $88.68 $0.61 396,470.0 +0.20%
2025-06-27 $89.34 $88.70 $0.64 364,485.0 +0.87%
2025-06-26 $88.30 $87.82 $0.48 533,506.0 +1.13%
2025-06-25 $87.38 $87.06 $0.32 276,510.0 -0.60%
2025-06-24 $87.92 $87.31 $0.61 235,942.0 +1.25%

Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $91.26 $87.27 $3.99 4,152,290.0 +2.29%
2025-06 $90.37 $85.48 $4.89 9,285,531.0 +0.70%
2025-05 $89.37 $84.20 $5.17 9,340,076.0 +4.63%
2025-04 $85.05 $72.33 $12.72 13,147,764.0 +3.66%
2025-03 $85.08 $80.94 $4.13 10,732,490.0 +0.28%
2025-02 $82.98 $78.03 $4.95 9,408,057.0 +2.44%
2025-01 $80.64 $74.57 $6.07 9,231,910.0 +4.44%

Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $80.91 $74.73 $6.18 12,714,972.0 -4.07%
2024-11 $80.59 $77.08 $3.52 6,973,300.0 -0.43%
2024-10 $84.18 $78.71 $5.47 4,751,261.0 -5.35%
2024-09 $85.04 $79.80 $5.24 3,765,746.0 +0.98%
2024-08 $83.65 $74.08 $9.57 4,947,723.0 +3.33%
2024-07 $82.23 $78.18 $4.05 5,250,388.0 +2.39%
2024-06 $82.40 $77.57 $4.83 5,661,221.0 -3.19%
2024-05 $82.11 $77.07 $5.04 4,636,409.0 +5.21%
2024-04 $80.12 $76.06 $4.06 7,712,638.0 -3.20%
2024-03 $80.20 $77.21 $2.99 7,149,511.0 +3.42%
2024-02 $79.29 $74.05 $5.24 6,175,300.0 +2.68%
2024-01 $76.20 $72.84 $3.36 6,534,433.0 -0.38%

Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $75.87 $72.39 $3.48 6,165,401.0 +3.95%
2023-11 $72.97 $66.93 $6.04 6,864,063.0 +8.58%
2023-10 $70.09 $65.73 $4.36 10,324,016.0 -3.18%
2023-09 $72.56 $68.41 $4.15 4,916,647.0 -3.76%
2023-08 $74.19 $69.54 $4.65 5,399,548.0 -3.92%
2023-07 $75.10 $70.39 $4.71 8,299,933.0 +2.51%
2023-06 $74.35 $71.16 $3.19 9,277,228.0 +2.76%
2023-05 $74.35 $70.47 $3.88 6,889,927.0 -3.82%
2023-04 $74.11 $71.72 $2.39 6,990,829.0 +2.71%
2023-03 $72.01 $66.42 $5.59 6,887,622.0 +3.19%
2023-02 $72.67 $69.01 $3.66 7,199,959.0 -2.97%
2023-01 $72.03 $66.04 $5.99 13,186,435.0 +9.14%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):