Holen Sie sich die Stockscreener-App
40.56
0.07%
0.03
Handel nachbörslich:
40.56
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $40.68 | $40.50 | $0.18 | 1,104,885.0 | +0.07% |
| 2025-08-14 | $40.66 | $40.45 | $0.2101 | 284,657.0 | -1.24% |
| 2025-08-13 | $41.11 | $40.96 | $0.15 | 321,042.0 | +1.21% |
| 2025-08-12 | $40.56 | $40.16 | $0.4049 | 212,237.0 | +1.27% |
| 2025-08-11 | $40.17 | $40.02 | $0.16 | 229,927.0 | -0.35% |
| 2025-08-08 | $40.22 | $40.09 | $0.13 | 437,723.0 | -0.17% |
| 2025-08-07 | $40.42 | $40.13 | $0.285 | 303,962.0 | +0.80% |
| 2025-08-06 | $39.97 | $39.73 | $0.245 | 462,189.0 | +0.45% |
| 2025-08-05 | $39.88 | $39.66 | $0.215 | 380,466.0 | +0.35% |
| 2025-08-04 | $39.73 | $39.51 | $0.225 | 485,444.0 | +1.12% |
| 2025-08-01 | $39.31 | $39.00 | $0.31 | 537,396.0 | -0.73% |
| 2025-07-31 | $39.64 | $39.38 | $0.2515 | 434,778.0 | -0.53% |
| 2025-07-30 | $39.87 | $39.59 | $0.28 | 390,873.0 | -0.65% |
| 2025-07-29 | $40.06 | $39.90 | $0.16 | 229,016.0 | +0.08% |
| 2025-07-28 | $40.07 | $39.85 | $0.22 | 222,680.0 | -0.77% |
| 2025-07-25 | $40.23 | $40.03 | $0.20 | 475,927.0 | -0.15% |
| 2025-07-24 | $40.41 | $40.25 | $0.155 | 303,607.0 | -0.69% |
| 2025-07-23 | $40.55 | $40.47 | $0.08 | 426,403.0 | +1.20% |
| 2025-07-22 | $40.11 | $39.81 | $0.30 | 402,195.0 | -0.16% |
| 2025-07-21 | $40.28 | $40.02 | $0.2565 | 518,496.0 | +0.53% |
| 2025-07-18 | $40.17 | $39.90 | $0.27 | 299,235.0 | -0.25% |
| 2025-07-17 | $40.03 | $39.71 | $0.325 | 340,325.0 | +0.50% |
| 2025-07-16 | $39.83 | $39.48 | $0.35 | 583,773.0 | +0.35% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.11 | $39.00 | $2.11 | 5,864,813.0 | +2.79% |
| 2025-07 | $40.55 | $38.97 | $1.58 | 9,275,046.0 | +0.74% |
| 2025-06 | $39.25 | $36.70 | $2.55 | 10,084,668.0 | +6.96% |
| 2025-05 | $37.51 | $35.12 | $2.38 | 13,686,520.0 | +4.15% |
| 2025-04 | $35.23 | $30.57 | $4.66 | 15,604,288.0 | +0.60% |
| 2025-03 | $36.18 | $34.29 | $1.89 | 14,693,998.0 | +0.75% |
| 2025-02 | $36.55 | $33.80 | $2.75 | 9,684,804.0 | +1.08% |
| 2025-01 | $34.80 | $32.54 | $2.26 | 18,207,482.0 | +2.79% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $33.43 | $2.54 | 17,569,234.0 | -2.95% |
| 2024-11 | $36.40 | $34.12 | $2.28 | 11,667,546.0 | -2.01% |
| 2024-10 | $37.72 | $35.04 | $2.68 | 12,760,226.0 | -3.19% |
| 2024-09 | $37.27 | $33.16 | $4.11 | 11,128,025.0 | +6.15% |
| 2024-08 | $34.81 | $31.01 | $3.80 | 10,812,320.0 | +1.24% |
| 2024-07 | $35.23 | $32.90 | $2.32 | 14,260,715.0 | +1.04% |
| 2024-06 | $33.85 | $32.55 | $1.30 | 13,612,186.0 | +2.41% |
| 2024-05 | $34.43 | $32.11 | $2.32 | 10,382,639.0 | +1.84% |
| 2024-04 | $32.93 | $31.05 | $1.88 | 19,340,295.0 | -0.25% |
| 2024-03 | $32.64 | $31.52 | $1.12 | 16,906,393.0 | +2.12% |
| 2024-02 | $32.12 | $30.53 | $1.59 | 20,693,357.0 | +3.68% |
| 2024-01 | $31.74 | $29.78 | $1.96 | 21,946,218.0 | -5.05% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.20 | $30.86 | $1.35 | 16,524,919.0 | +1.65% |
| 2023-11 | $31.99 | $29.34 | $2.65 | 14,332,547.0 | +7.39% |
| 2023-10 | $30.84 | $29.12 | $1.72 | 27,780,533.0 | -3.01% |
| 2023-09 | $31.80 | $29.98 | $1.82 | 13,482,870.0 | -3.07% |
| 2023-08 | $33.38 | $30.53 | $2.85 | 17,583,649.0 | -7.08% |
| 2023-07 | $33.67 | $31.04 | $2.63 | 20,759,714.0 | +6.29% |
| 2023-06 | $32.84 | $30.54 | $2.30 | 18,592,387.0 | +3.50% |
| 2023-05 | $31.50 | $30.30 | $1.20 | 12,499,005.0 | -1.77% |
| 2023-04 | $31.86 | $30.28 | $1.58 | 17,739,678.0 | -1.18% |
| 2023-03 | $31.60 | $29.31 | $2.29 | 21,877,216.0 | +3.42% |
| 2023-02 | $33.58 | $30.41 | $3.16 | 22,239,786.0 | -7.79% |
| 2023-01 | $33.94 | $30.23 | $3.70 | 37,765,848.0 | +9.78% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):