39.40
price up icon0.31%   0.12
after-market Handel nachbörslich: 39.40
loading

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $39.41 $39.05 $0.36 1,107,078.0 +0.31%
2025-07-01 $39.35 $39.18 $0.17 696,844.0 +0.28%
2025-06-30 $39.18 $38.91 $0.265 555,476.0 +0.26%
2025-06-27 $39.16 $38.94 $0.2238 392,095.0 -0.26%
2025-06-26 $39.25 $39.02 $0.23 642,965.0 +0.51%
2025-06-25 $38.99 $38.86 $0.13 630,431.0 +0.15%
2025-06-24 $38.94 $38.51 $0.4299 369,609.0 +2.66%
2025-06-23 $37.92 $37.46 $0.46 298,674.0 +0.88%
2025-06-20 $37.97 $37.55 $0.42 982,060.0 -0.53%
2025-06-18 $37.93 $37.69 $0.24 738,042.0 +0.16%
2025-06-17 $38.04 $37.67 $0.37 296,020.0 -1.41%
2025-06-16 $38.49 $38.22 $0.27 387,667.0 +0.34%
2025-06-13 $38.28 $38.03 $0.25 374,553.0 -1.58%
2025-06-12 $38.76 $38.58 $0.1784 371,261.0 +0.18%
2025-06-11 $38.80 $38.61 $0.195 572,553.0 +0.39%
2025-06-10 $38.54 $38.34 $0.20 508,505.0 +0.63%
2025-06-09 $38.35 $38.14 $0.215 509,153.0 +0.82%
2025-06-06 $37.98 $37.80 $0.1758 213,174.0 +0.34%
2025-06-05 $38.01 $37.76 $0.25 731,943.0 +0.45%
2025-06-04 $37.70 $37.52 $0.185 381,731.0 +1.45%
2025-06-03 $37.16 $36.96 $0.195 754,884.0 +0.41%

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.41 $39.05 $0.36 2,911,000.0 +0.59%
2025-06 $39.25 $36.70 $2.55 10,084,668.0 +6.96%
2025-05 $37.51 $35.12 $2.38 13,686,520.0 +4.15%
2025-04 $35.23 $30.57 $4.66 15,604,288.0 +0.60%
2025-03 $36.18 $34.29 $1.89 14,693,998.0 +0.75%
2025-02 $36.55 $33.80 $2.75 9,684,804.0 +1.08%
2025-01 $34.80 $32.54 $2.26 18,207,482.0 +2.79%

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.97 $33.43 $2.54 17,569,234.0 -2.95%
2024-11 $36.40 $34.12 $2.28 11,667,546.0 -2.01%
2024-10 $37.72 $35.04 $2.68 12,760,226.0 -3.19%
2024-09 $37.27 $33.16 $4.11 11,128,025.0 +6.15%
2024-08 $34.81 $31.01 $3.80 10,812,320.0 +1.24%
2024-07 $35.23 $32.90 $2.32 14,260,715.0 +1.04%
2024-06 $33.85 $32.55 $1.30 13,612,186.0 +2.41%
2024-05 $34.43 $32.11 $2.32 10,382,639.0 +1.84%
2024-04 $32.93 $31.05 $1.88 19,340,295.0 -0.25%
2024-03 $32.64 $31.52 $1.12 16,906,393.0 +2.12%
2024-02 $32.12 $30.53 $1.59 20,693,357.0 +3.68%
2024-01 $31.74 $29.78 $1.96 21,946,218.0 -5.05%

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.20 $30.86 $1.35 16,524,919.0 +1.65%
2023-11 $31.99 $29.34 $2.65 14,332,547.0 +7.39%
2023-10 $30.84 $29.12 $1.72 27,780,533.0 -3.01%
2023-09 $31.80 $29.98 $1.82 13,482,870.0 -3.07%
2023-08 $33.38 $30.53 $2.85 17,583,649.0 -7.08%
2023-07 $33.67 $31.04 $2.63 20,759,714.0 +6.29%
2023-06 $32.84 $30.54 $2.30 18,592,387.0 +3.50%
2023-05 $31.50 $30.30 $1.20 12,499,005.0 -1.77%
2023-04 $31.86 $30.28 $1.58 17,739,678.0 -1.18%
2023-03 $31.60 $29.31 $2.29 21,877,216.0 +3.42%
2023-02 $33.58 $30.41 $3.16 22,239,786.0 -7.79%
2023-01 $33.94 $30.23 $3.70 37,765,848.0 +9.78%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):