Ishare Inc Ishares Esg Aware Msci Em Etf (ESGE)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$40.51	$40.28	$0.23	11,755.0	+1.10%
2025-07-22	$40.11	$39.81	$0.30	402,195.0	-0.16%
2025-07-21	$40.28	$40.02	$0.2565	518,496.0	+0.53%
2025-07-18	$40.17	$39.90	$0.27	299,235.0	-0.25%
2025-07-17	$40.03	$39.71	$0.325	340,325.0	+0.50%
2025-07-16	$39.83	$39.48	$0.35	583,773.0	+0.35%
2025-07-15	$39.82	$39.61	$0.21	317,329.0	+0.79%
2025-07-14	$39.40	$39.27	$0.13	301,992.0	+0.23%
2025-07-11	$39.38	$39.26	$0.12	400,993.0	-0.23%
2025-07-10	$39.40	$39.21	$0.1866	461,391.0	+0.33%
2025-07-09	$39.30	$39.14	$0.1619	458,994.0	-0.28%
2025-07-08	$39.37	$39.24	$0.1346	281,200.0	+0.74%
2025-07-07	$39.37	$38.97	$0.405	451,609.0	-1.36%
2025-07-03	$39.64	$39.45	$0.19	170,308.0	+0.51%
2025-07-02	$39.41	$39.05	$0.36	1,107,078.0	+0.31%
2025-07-01	$39.35	$39.18	$0.17	696,844.0	+0.28%
2025-06-30	$39.18	$38.91	$0.265	555,476.0	+0.26%
2025-06-27	$39.16	$38.94	$0.2238	392,095.0	-0.26%
2025-06-26	$39.25	$39.02	$0.23	642,965.0	+0.51%
2025-06-25	$38.99	$38.86	$0.13	630,431.0	+0.15%
2025-06-24	$38.94	$38.51	$0.4299	369,609.0	+2.66%

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$40.51	$38.97	$1.54	6,803,517.0	+3.42%
2025-06	$39.25	$36.70	$2.55	10,084,668.0	+6.96%
2025-05	$37.51	$35.12	$2.38	13,686,520.0	+4.15%
2025-04	$35.23	$30.57	$4.66	15,604,288.0	+0.60%
2025-03	$36.18	$34.29	$1.89	14,693,998.0	+0.75%
2025-02	$36.55	$33.80	$2.75	9,684,804.0	+1.08%
2025-01	$34.80	$32.54	$2.26	18,207,482.0	+2.79%

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$35.97	$33.43	$2.54	17,569,234.0	-2.95%
2024-11	$36.40	$34.12	$2.28	11,667,546.0	-2.01%
2024-10	$37.72	$35.04	$2.68	12,760,226.0	-3.19%
2024-09	$37.27	$33.16	$4.11	11,128,025.0	+6.15%
2024-08	$34.81	$31.01	$3.80	10,812,320.0	+1.24%
2024-07	$35.23	$32.90	$2.32	14,260,715.0	+1.04%
2024-06	$33.85	$32.55	$1.30	13,612,186.0	+2.41%
2024-05	$34.43	$32.11	$2.32	10,382,639.0	+1.84%
2024-04	$32.93	$31.05	$1.88	19,340,295.0	-0.25%
2024-03	$32.64	$31.52	$1.12	16,906,393.0	+2.12%
2024-02	$32.12	$30.53	$1.59	20,693,357.0	+3.68%
2024-01	$31.74	$29.78	$1.96	21,946,218.0	-5.05%

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$32.20	$30.86	$1.35	16,524,919.0	+1.65%
2023-11	$31.99	$29.34	$2.65	14,332,547.0	+7.39%
2023-10	$30.84	$29.12	$1.72	27,780,533.0	-3.01%
2023-09	$31.80	$29.98	$1.82	13,482,870.0	-3.07%
2023-08	$33.38	$30.53	$2.85	17,583,649.0	-7.08%
2023-07	$33.67	$31.04	$2.63	20,759,714.0	+6.29%
2023-06	$32.84	$30.54	$2.30	18,592,387.0	+3.50%
2023-05	$31.50	$30.30	$1.20	12,499,005.0	-1.77%
2023-04	$31.86	$30.28	$1.58	17,739,678.0	-1.18%
2023-03	$31.60	$29.31	$2.29	21,877,216.0	+3.42%
2023-02	$33.58	$30.41	$3.16	22,239,786.0	-7.79%
2023-01	$33.94	$30.23	$3.70	37,765,848.0	+9.78%

VTV

$180.34

0.82%

VUG

$449.30

0.45%

IJH

$64.28

0.63%

EFA

$91.38

2.31%

IWF

$435.50