Ishare Inc Ishares Esg Aware Msci Em Etf (ESGE)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$55.08	$54.52	$0.56	492,913.0	+1.36%
2026-10-01	$54.31	$53.66	$0.65	757,017.0	+0.06%
2026-09-30	$54.46	$54.02	$0.435	712,338.0	-0.75%
2026-09-29	$54.70	$54.30	$0.405	1,457,876.0	+0.20%
2026-09-28	$54.73	$53.97	$0.76	434,812.0	-1.22%
2026-09-25	$55.28	$54.78	$0.50	1,194,567.0	+1.10%
2026-09-24	$54.90	$54.35	$0.55	962,047.0	-0.77%
2026-09-23	$55.61	$54.84	$0.77	535,656.0	-2.01%
2026-09-22	$56.19	$55.65	$0.535	747,508.0	+0.41%
2026-09-21	$55.95	$55.32	$0.625	722,068.0	+2.72%
2026-09-18	$54.38	$54.01	$0.375	424,407.0	+0.00%
2026-09-17	$54.42	$54.13	$0.2949	293,262.0	+1.98%
2026-09-16	$53.99	$52.99	$1.00	326,149.0	-0.03%
2026-09-15	$53.57	$53.14	$0.43	349,666.0	-0.19%
2026-09-14	$53.84	$53.24	$0.605	525,675.0	-2.61%
2026-09-11	$55.04	$54.77	$0.27	514,040.0	+1.20%
2026-09-10	$54.54	$54.15	$0.395	568,335.0	-2.02%
2026-09-09	$55.70	$55.17	$0.535	553,046.0	-0.59%
2026-09-08	$55.91	$55.58	$0.335	1,577,792.0	+0.22%
2026-09-04	$55.54	$54.68	$0.86	810,811.0	+1.93%
2026-09-03	$54.54	$53.85	$0.6899	1,570,339.0	+0.59%

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$55.08	$53.66	$1.42	1,742,843.0	+1.42%
2026-09	$56.19	$52.99	$3.20	14,936,790.0	+0.31%
2026-08	$54.69	$50.95	$3.74	11,983,087.0	+4.79%
2026-07	$54.16	$48.81	$5.35	17,545,603.0	-5.80%
2026-06	$57.11	$51.51	$5.60	25,339,130.0	-0.44%
2026-05	$55.30	$50.73	$4.57	25,848,809.0	+7.41%
2026-04	$51.47	$44.40	$7.07	15,402,707.0	+12.47%
2026-03	$49.49	$43.56	$5.93	41,737,532.0	-9.28%
2026-02	$50.98	$46.83	$4.16	20,179,693.0	+5.43%
2026-01	$48.98	$45.08	$3.90	24,180,618.0	+7.63%

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$44.80	$42.47	$2.33	12,004,536.0	+0.64%
2025-11	$45.16	$42.58	$2.58	13,520,266.0	-1.39%
2025-10	$45.60	$42.08	$3.52	10,294,707.0	+2.92%
2025-09	$43.60	$40.07	$3.53	11,488,038.0	+7.32%
2025-08	$41.13	$39.00	$2.13	10,403,729.0	+2.53%
2025-07	$40.55	$38.97	$1.58	9,275,046.0	+0.74%
2025-06	$39.25	$36.70	$2.55	10,084,668.0	+6.96%
2025-05	$37.51	$35.12	$2.38	13,686,520.0	+4.15%
2025-04	$35.23	$30.57	$4.66	15,604,288.0	+0.60%
2025-03	$36.18	$34.29	$1.89	14,693,998.0	+0.75%
2025-02	$36.55	$33.80	$2.75	9,684,804.0	+1.08%
2025-01	$34.80	$32.54	$2.26	18,207,482.0	+2.79%

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$35.97	$33.43	$2.54	17,569,234.0	-2.95%
2024-11	$36.40	$34.12	$2.28	11,667,546.0	-2.01%
2024-10	$37.72	$35.04	$2.68	12,760,226.0	-3.19%
2024-09	$37.27	$33.16	$4.11	11,128,025.0	+6.15%
2024-08	$34.81	$31.01	$3.80	10,812,320.0	+1.24%
2024-07	$35.23	$32.90	$2.32	14,260,715.0	+1.04%
2024-06	$33.85	$32.55	$1.30	13,612,186.0	+2.41%
2024-05	$34.43	$32.11	$2.32	10,382,639.0	+1.84%
2024-04	$32.93	$31.05	$1.88	19,340,295.0	-0.25%
2024-03	$32.64	$31.52	$1.12	16,906,393.0	+2.12%
2024-02	$32.12	$30.53	$1.59	20,693,357.0	+3.68%
2024-01	$31.74	$29.78	$1.96	21,946,218.0	-5.05%