39.40
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $39.41 | $39.05 | $0.36 | 1,107,078.0 | +0.31% |
2025-07-01 | $39.35 | $39.18 | $0.17 | 696,844.0 | +0.28% |
2025-06-30 | $39.18 | $38.91 | $0.265 | 555,476.0 | +0.26% |
2025-06-27 | $39.16 | $38.94 | $0.2238 | 392,095.0 | -0.26% |
2025-06-26 | $39.25 | $39.02 | $0.23 | 642,965.0 | +0.51% |
2025-06-25 | $38.99 | $38.86 | $0.13 | 630,431.0 | +0.15% |
2025-06-24 | $38.94 | $38.51 | $0.4299 | 369,609.0 | +2.66% |
2025-06-23 | $37.92 | $37.46 | $0.46 | 298,674.0 | +0.88% |
2025-06-20 | $37.97 | $37.55 | $0.42 | 982,060.0 | -0.53% |
2025-06-18 | $37.93 | $37.69 | $0.24 | 738,042.0 | +0.16% |
2025-06-17 | $38.04 | $37.67 | $0.37 | 296,020.0 | -1.41% |
2025-06-16 | $38.49 | $38.22 | $0.27 | 387,667.0 | +0.34% |
2025-06-13 | $38.28 | $38.03 | $0.25 | 374,553.0 | -1.58% |
2025-06-12 | $38.76 | $38.58 | $0.1784 | 371,261.0 | +0.18% |
2025-06-11 | $38.80 | $38.61 | $0.195 | 572,553.0 | +0.39% |
2025-06-10 | $38.54 | $38.34 | $0.20 | 508,505.0 | +0.63% |
2025-06-09 | $38.35 | $38.14 | $0.215 | 509,153.0 | +0.82% |
2025-06-06 | $37.98 | $37.80 | $0.1758 | 213,174.0 | +0.34% |
2025-06-05 | $38.01 | $37.76 | $0.25 | 731,943.0 | +0.45% |
2025-06-04 | $37.70 | $37.52 | $0.185 | 381,731.0 | +1.45% |
2025-06-03 | $37.16 | $36.96 | $0.195 | 754,884.0 | +0.41% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $39.41 | $39.05 | $0.36 | 2,911,000.0 | +0.59% |
2025-06 | $39.25 | $36.70 | $2.55 | 10,084,668.0 | +6.96% |
2025-05 | $37.51 | $35.12 | $2.38 | 13,686,520.0 | +4.15% |
2025-04 | $35.23 | $30.57 | $4.66 | 15,604,288.0 | +0.60% |
2025-03 | $36.18 | $34.29 | $1.89 | 14,693,998.0 | +0.75% |
2025-02 | $36.55 | $33.80 | $2.75 | 9,684,804.0 | +1.08% |
2025-01 | $34.80 | $32.54 | $2.26 | 18,207,482.0 | +2.79% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $35.97 | $33.43 | $2.54 | 17,569,234.0 | -2.95% |
2024-11 | $36.40 | $34.12 | $2.28 | 11,667,546.0 | -2.01% |
2024-10 | $37.72 | $35.04 | $2.68 | 12,760,226.0 | -3.19% |
2024-09 | $37.27 | $33.16 | $4.11 | 11,128,025.0 | +6.15% |
2024-08 | $34.81 | $31.01 | $3.80 | 10,812,320.0 | +1.24% |
2024-07 | $35.23 | $32.90 | $2.32 | 14,260,715.0 | +1.04% |
2024-06 | $33.85 | $32.55 | $1.30 | 13,612,186.0 | +2.41% |
2024-05 | $34.43 | $32.11 | $2.32 | 10,382,639.0 | +1.84% |
2024-04 | $32.93 | $31.05 | $1.88 | 19,340,295.0 | -0.25% |
2024-03 | $32.64 | $31.52 | $1.12 | 16,906,393.0 | +2.12% |
2024-02 | $32.12 | $30.53 | $1.59 | 20,693,357.0 | +3.68% |
2024-01 | $31.74 | $29.78 | $1.96 | 21,946,218.0 | -5.05% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $32.20 | $30.86 | $1.35 | 16,524,919.0 | +1.65% |
2023-11 | $31.99 | $29.34 | $2.65 | 14,332,547.0 | +7.39% |
2023-10 | $30.84 | $29.12 | $1.72 | 27,780,533.0 | -3.01% |
2023-09 | $31.80 | $29.98 | $1.82 | 13,482,870.0 | -3.07% |
2023-08 | $33.38 | $30.53 | $2.85 | 17,583,649.0 | -7.08% |
2023-07 | $33.67 | $31.04 | $2.63 | 20,759,714.0 | +6.29% |
2023-06 | $32.84 | $30.54 | $2.30 | 18,592,387.0 | +3.50% |
2023-05 | $31.50 | $30.30 | $1.20 | 12,499,005.0 | -1.77% |
2023-04 | $31.86 | $30.28 | $1.58 | 17,739,678.0 | -1.18% |
2023-03 | $31.60 | $29.31 | $2.29 | 21,877,216.0 | +3.42% |
2023-02 | $33.58 | $30.41 | $3.16 | 22,239,786.0 | -7.79% |
2023-01 | $33.94 | $30.23 | $3.70 | 37,765,848.0 | +9.78% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):