135.60
price up icon0.49%   0.66
after-market Handel nachbörslich: 135.57 -0.03 -0.02%
loading

Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $135.6 $134.8 $0.81 1,104,219.0 +0.49%
2025-07-01 $135.2 $134.5 $0.715 607,782.0 -0.27%
2025-06-30 $135.4 $134.6 $0.855 863,484.0 +0.72%
2025-06-27 $134.7 $133.5 $1.23 417,210.0 +0.40%
2025-06-26 $133.8 $133.0 $0.865 492,635.0 +0.80%
2025-06-25 $133.1 $132.5 $0.58 283,126.0 -0.05%
2025-06-24 $133.0 $132.0 $0.98 371,221.0 +1.20%
2025-06-23 $131.3 $129.4 $1.89 738,547.0 +0.97%
2025-06-20 $131.1 $129.6 $1.50 325,307.0 -0.28%
2025-06-18 $131.2 $130.2 $0.986 541,897.0 -0.02%
2025-06-17 $131.3 $130.2 $1.08 1,033,368.0 -0.86%
2025-06-16 $131.8 $130.8 $0.99 422,117.0 +0.79%
2025-06-13 $131.6 $130.2 $1.40 534,737.0 -1.21%
2025-06-12 $132.1 $131.1 $0.92 441,867.0 +0.42%
2025-06-11 $132.3 $131.1 $1.27 357,005.0 -0.30%
2025-06-10 $131.9 $131.1 $0.88 395,505.0 +0.50%
2025-06-09 $131.6 $131.1 $0.505 517,878.0 +0.05%
2025-06-06 $131.5 $130.7 $0.79 244,972.0 +0.99%
2025-06-05 $131.2 $129.6 $1.67 1,087,448.0 -0.44%
2025-06-04 $130.9 $130.3 $0.56 295,979.0 -0.02%
2025-06-03 $130.7 $129.5 $1.15 269,709.0 +0.66%

Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $135.6 $134.5 $1.08 2,816,220.0 +0.22%
2025-06 $135.4 $128.0 $7.48 10,002,030.0 +4.90%
2025-05 $130.4 $121.3 $9.04 9,825,788.0 +6.52%
2025-04 $123.8 $105.2 $18.63 15,233,694.0 -0.68%
2025-03 $130.6 $119.2 $11.40 13,673,506.0 -6.14%
2025-02 $134.2 $127.4 $6.77 12,903,455.0 -1.79%
2025-01 $134.5 $126.5 $7.98 14,807,479.0 +2.67%

Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $134.3 $127.8 $6.50 22,825,697.0 -2.53%
2024-11 $132.9 $124.8 $8.09 13,406,272.0 +6.51%
2024-10 $128.7 $124.3 $4.39 9,246,176.0 -1.24%
2024-09 $126.3 $118.4 $7.94 9,120,838.0 +1.91%
2024-08 $123.9 $111.9 $12.06 11,582,876.0 +2.28%
2024-07 $124.1 $118.0 $6.16 17,721,218.0 +1.46%
2024-06 $120.7 $114.5 $6.12 21,355,725.0 +3.29%
2024-05 $117.1 $109.8 $7.36 15,665,777.0 +4.75%
2024-04 $115.2 $108.4 $6.84 17,174,486.0 -4.07%
2024-03 $115.3 $111.0 $4.32 25,296,421.0 +2.87%
2024-02 $112.1 $106.5 $5.65 13,274,424.0 +5.13%
2024-01 $108.2 $102.7 $5.50 19,634,006.0 +1.32%

Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.4 $100.1 $5.28 13,172,677.0 +4.41%
2023-11 $100.9 $91.76 $9.10 12,080,834.0 +9.63%
2023-10 $96.20 $89.69 $6.51 16,531,740.0 -2.40%
2023-09 $99.97 $92.77 $7.20 11,090,621.0 -5.34%
2023-08 $100.7 $95.21 $5.49 14,299,003.0 -1.64%
2023-07 $101.3 $96.04 $5.24 33,160,966.0 +3.49%
2023-06 $97.67 $91.73 $5.94 18,239,294.0 +6.00%
2023-05 $92.96 $88.86 $4.10 13,471,091.0 +0.45%
2023-04 $91.58 $88.86 $2.72 19,752,401.0 +1.19%
2023-03 $90.50 $84.19 $6.31 84,307,344.0 +2.94%
2023-02 $92.93 $87.34 $5.59 15,731,722.0 -2.63%
2023-01 $90.59 $83.76 $6.83 31,799,996.0 +6.48%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):