Holen Sie sich die Stockscreener-App
143.74
0.57%
-0.82
Handel nachbörslich:
143.75
0.010
+0.01%
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $146.0 | $143.6 | $2.44 | 929,312.0 | -0.57% |
| 2026-03-12 | $145.9 | $144.6 | $1.35 | 494,954.0 | -1.69% |
| 2026-03-11 | $147.8 | $146.4 | $1.45 | 908,858.0 | -0.09% |
| 2026-03-10 | $148.6 | $146.7 | $1.88 | 641,139.0 | -0.19% |
| 2026-03-09 | $147.8 | $144.0 | $3.80 | 783,773.0 | +0.85% |
| 2026-03-06 | $147.0 | $145.6 | $1.39 | 469,349.0 | -1.28% |
| 2026-03-05 | $149.1 | $146.9 | $2.15 | 403,088.0 | -0.60% |
| 2026-03-04 | $149.4 | $147.8 | $1.58 | 474,548.0 | +0.72% |
| 2026-03-03 | $148.5 | $145.6 | $2.84 | 888,460.0 | -0.89% |
| 2026-03-02 | $149.8 | $147.5 | $2.28 | 534,468.0 | +0.05% |
| 2026-02-27 | $149.3 | $148.1 | $1.17 | 291,991.0 | -0.44% |
| 2026-02-26 | $150.6 | $148.8 | $1.82 | 269,447.0 | -0.49% |
| 2026-02-25 | $150.7 | $149.8 | $0.88 | 727,136.0 | +0.86% |
| 2026-02-24 | $149.5 | $147.7 | $1.80 | 325,061.0 | +0.80% |
| 2026-02-23 | $149.9 | $147.8 | $2.13 | 395,689.0 | -1.21% |
| 2026-02-20 | $150.1 | $148.4 | $1.66 | 586,446.0 | +0.72% |
| 2026-02-19 | $149.2 | $148.3 | $0.91 | 404,408.0 | -0.25% |
| 2026-02-18 | $149.8 | $148.4 | $1.41 | 448,660.0 | +0.55% |
| 2026-02-17 | $148.8 | $146.8 | $1.98 | 582,928.0 | +0.14% |
| 2026-02-13 | $149.2 | $147.3 | $1.94 | 360,750.0 | +0.22% |
| 2026-02-12 | $151.1 | $147.7 | $3.35 | 487,863.0 | -1.69% |
| 2026-02-11 | $151.6 | $149.8 | $1.80 | 653,931.0 | -0.03% |
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $149.8 | $143.6 | $6.22 | 7,416,716.0 | -3.65% |
| 2026-02 | $151.8 | $146.8 | $4.98 | 12,096,546.0 | -1.05% |
| 2026-01 | $152.3 | $147.4 | $4.95 | 12,458,744.0 | +1.20% |
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $151.2 | $146.3 | $4.86 | 13,637,110.0 | +0.47% |
| 2025-11 | $150.3 | $142.2 | $8.10 | 12,533,896.0 | -0.12% |
| 2025-10 | $150.9 | $142.8 | $8.18 | 13,733,015.0 | +2.76% |
| 2025-09 | $145.9 | $138.8 | $7.19 | 13,027,249.0 | +3.25% |
| 2025-08 | $142.1 | $135.3 | $6.72 | 8,928,846.0 | +2.01% |
| 2025-07 | $139.9 | $134.5 | $5.42 | 10,219,814.0 | +2.17% |
| 2025-06 | $135.4 | $128.0 | $7.48 | 10,002,030.0 | +4.90% |
| 2025-05 | $130.4 | $121.3 | $9.04 | 9,825,788.0 | +6.52% |
| 2025-04 | $123.8 | $105.2 | $18.63 | 15,233,694.0 | -0.68% |
| 2025-03 | $130.6 | $119.2 | $11.40 | 13,673,506.0 | -6.14% |
| 2025-02 | $134.2 | $127.4 | $6.77 | 12,903,455.0 | -1.79% |
| 2025-01 | $134.5 | $126.5 | $7.98 | 14,807,479.0 | +2.67% |
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $134.3 | $127.8 | $6.50 | 22,825,697.0 | -2.53% |
| 2024-11 | $132.9 | $124.8 | $8.09 | 13,406,272.0 | +6.51% |
| 2024-10 | $128.7 | $124.3 | $4.39 | 9,246,176.0 | -1.24% |
| 2024-09 | $126.3 | $118.4 | $7.94 | 9,120,838.0 | +1.91% |
| 2024-08 | $123.9 | $111.9 | $12.06 | 11,582,876.0 | +2.28% |
| 2024-07 | $124.1 | $118.0 | $6.16 | 17,721,218.0 | +1.46% |
| 2024-06 | $120.7 | $114.5 | $6.12 | 21,355,725.0 | +3.29% |
| 2024-05 | $117.1 | $109.8 | $7.36 | 15,665,777.0 | +4.75% |
| 2024-04 | $115.2 | $108.4 | $6.84 | 17,174,486.0 | -4.07% |
| 2024-03 | $115.3 | $111.0 | $4.32 | 25,296,421.0 | +2.87% |
| 2024-02 | $112.1 | $106.5 | $5.65 | 13,274,424.0 | +5.13% |
| 2024-01 | $108.2 | $102.7 | $5.50 | 19,634,006.0 | +1.32% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):