Holen Sie sich die Stockscreener-App
27.58
4.59%
1.21
Element Solutions Inc-Aktien (ESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $27.77 | $26.43 | $1.34 | 2,666,080.0 | +4.59% |
| 2025-12-09 | $26.75 | $26.05 | $0.70 | 1,664,274.0 | +0.30% |
| 2025-12-08 | $26.46 | $26.06 | $0.40 | 1,824,877.0 | -0.38% |
| 2025-12-05 | $26.59 | $26.16 | $0.425 | 1,578,050.0 | +0.46% |
| 2025-12-04 | $26.46 | $25.68 | $0.785 | 2,022,147.0 | +1.23% |
| 2025-12-03 | $26.31 | $25.57 | $0.745 | 2,060,698.0 | +1.68% |
| 2025-12-02 | $25.89 | $25.43 | $0.455 | 1,558,472.0 | -0.47% |
| 2025-12-01 | $25.93 | $25.40 | $0.527 | 1,637,450.0 | -1.08% |
| 2025-11-28 | $26.18 | $25.71 | $0.46 | 1,343,273.0 | +0.04% |
| 2025-11-26 | $26.37 | $25.90 | $0.47 | 2,944,633.0 | +0.04% |
| 2025-11-25 | $25.99 | $25.16 | $0.835 | 3,253,870.0 | +2.90% |
| 2025-11-24 | $25.27 | $24.40 | $0.865 | 3,152,489.0 | +3.16% |
| 2025-11-21 | $24.54 | $23.31 | $1.23 | 5,486,412.0 | +6.13% |
| 2025-11-20 | $24.73 | $22.86 | $1.87 | 4,561,612.0 | -4.84% |
| 2025-11-19 | $24.67 | $23.79 | $0.88 | 3,238,866.0 | -1.19% |
| 2025-11-18 | $24.88 | $24.05 | $0.825 | 3,007,116.0 | -1.96% |
| 2025-11-17 | $25.93 | $24.82 | $1.11 | 3,083,584.0 | -3.67% |
| 2025-11-14 | $26.42 | $25.52 | $0.90 | 2,629,847.0 | -3.14% |
| 2025-11-13 | $27.67 | $26.33 | $1.34 | 1,997,320.0 | -2.87% |
| 2025-11-12 | $27.95 | $27.44 | $0.51 | 1,941,648.0 | -0.29% |
| 2025-11-11 | $27.87 | $27.39 | $0.48 | 1,861,318.0 | -0.50% |
Element Solutions Inc-Aktien (ESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Element Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Element Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Element Solutions Inc-Aktien (ESI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.77 | $25.40 | $2.37 | 17,678,128.0 | +6.40% |
| 2025-11 | $27.97 | $22.86 | $5.11 | 54,034,902.0 | -2.99% |
| 2025-10 | $27.43 | $23.92 | $3.51 | 50,601,753.0 | +6.16% |
| 2025-09 | $27.05 | $24.44 | $2.61 | 43,814,544.0 | -2.14% |
| 2025-08 | $26.21 | $22.73 | $3.48 | 31,562,330.0 | +8.98% |
| 2025-07 | $25.35 | $22.44 | $2.91 | 51,105,332.0 | +4.19% |
| 2025-06 | $23.22 | $20.80 | $2.42 | 42,885,568.0 | +5.94% |
| 2025-05 | $23.13 | $20.43 | $2.70 | 35,366,774.0 | +4.75% |
| 2025-04 | $22.86 | $16.77 | $6.09 | 86,164,491.0 | -9.73% |
| 2025-03 | $26.77 | $22.36 | $4.41 | 101,073,614.0 | -13.40% |
| 2025-02 | $27.70 | $24.80 | $2.90 | 29,344,467.0 | +1.16% |
| 2025-01 | $26.59 | $24.54 | $2.05 | 25,320,607.0 | +1.49% |
Element Solutions Inc-Aktien (ESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $25.07 | $3.55 | 21,085,935.0 | -11.05% |
| 2024-11 | $29.78 | $27.08 | $2.70 | 23,932,416.0 | +5.83% |
| 2024-10 | $28.14 | $24.52 | $3.62 | 37,606,484.0 | -0.22% |
| 2024-09 | $27.32 | $24.51 | $2.81 | 22,214,176.0 | +1.57% |
| 2024-08 | $27.13 | $23.69 | $3.44 | 24,729,507.0 | -0.78% |
| 2024-07 | $28.68 | $25.81 | $2.88 | 29,619,222.0 | -0.63% |
| 2024-06 | $27.86 | $23.13 | $4.73 | 34,747,007.0 | +12.86% |
| 2024-05 | $24.67 | $23.31 | $1.36 | 25,939,240.0 | +3.89% |
| 2024-04 | $25.81 | $23.10 | $2.71 | 29,686,419.0 | -7.41% |
| 2024-03 | $25.14 | $23.09 | $2.05 | 24,107,553.0 | +6.30% |
| 2024-02 | $24.14 | $21.42 | $2.72 | 28,285,927.0 | +5.71% |
| 2024-01 | $23.39 | $21.70 | $1.69 | 27,840,248.0 | -3.93% |
Element Solutions Inc-Aktien (ESI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.75 | $20.31 | $3.44 | 25,901,926.0 | +10.40% |
| 2023-11 | $21.14 | $17.76 | $3.38 | 20,559,652.0 | +14.98% |
| 2023-10 | $19.64 | $17.57 | $2.07 | 25,086,440.0 | -7.04% |
| 2023-09 | $20.94 | $18.83 | $2.11 | 25,227,412.0 | -4.90% |
| 2023-08 | $21.12 | $18.84 | $2.28 | 32,108,412.0 | -1.62% |
| 2023-07 | $21.02 | $18.25 | $2.77 | 29,587,383.0 | +9.17% |
| 2023-06 | $19.30 | $17.78 | $1.52 | 29,446,279.0 | +7.08% |
| 2023-05 | $18.88 | $17.53 | $1.35 | 28,243,828.0 | -1.21% |
| 2023-04 | $19.39 | $17.08 | $2.31 | 20,054,484.0 | -6.01% |
| 2023-03 | $21.20 | $17.85 | $3.35 | 23,130,526.0 | -5.99% |
| 2023-02 | $21.90 | $19.00 | $2.90 | 33,487,073.0 | +0.29% |
| 2023-01 | $20.53 | $17.76 | $2.77 | 20,135,127.0 | +12.59% |
5.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):