Holen Sie sich die Stockscreener-App
1.20
15.49%
-0.22
Handel nachbörslich:
1.20
Estrella Immunopharma Inc-Aktien (ESLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.51 | $1.07 | $0.4407 | 173,457.0 | -15.49% |
| 2026-01-08 | $1.51 | $1.40 | $0.1169 | 45,803.0 | -1.39% |
| 2026-01-07 | $1.53 | $1.35 | $0.18 | 54,431.0 | +5.11% |
| 2026-01-06 | $1.54 | $1.29 | $0.25 | 162,922.0 | +3.01% |
| 2026-01-05 | $1.49 | $1.19 | $0.30 | 156,470.0 | -4.32% |
| 2026-01-02 | $1.52 | $1.38 | $0.14 | 20,725.0 | -10.90% |
| 2025-12-31 | $1.60 | $1.47 | $0.13 | 58,250.0 | +1.96% |
| 2025-12-30 | $1.59 | $1.49 | $0.1001 | 32,121.0 | +4.08% |
| 2025-12-29 | $1.55 | $1.45 | $0.105 | 41,266.0 | -4.55% |
| 2025-12-26 | $1.60 | $1.51 | $0.0887 | 15,846.0 | -3.14% |
| 2025-12-24 | $1.62 | $1.52 | $0.10 | 11,215.0 | +4.61% |
| 2025-12-23 | $1.58 | $1.46 | $0.12 | 84,372.0 | -0.65% |
| 2025-12-22 | $1.80 | $1.53 | $0.27 | 58,243.0 | -9.47% |
| 2025-12-19 | $1.77 | $1.58 | $0.19 | 108,163.0 | +6.96% |
| 2025-12-18 | $1.64 | $1.41 | $0.225 | 272,307.0 | +1.28% |
| 2025-12-17 | $1.77 | $1.56 | $0.21 | 154,944.0 | -4.29% |
| 2025-12-16 | $1.88 | $1.60 | $0.28 | 109,515.0 | -9.94% |
| 2025-12-15 | $1.94 | $1.73 | $0.21 | 45,993.0 | +4.62% |
| 2025-12-12 | $1.84 | $1.67 | $0.17 | 54,297.0 | -5.98% |
Estrella Immunopharma Inc-Aktien (ESLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Estrella Immunopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Estrella Immunopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Estrella Immunopharma Inc-Aktien (ESLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.54 | $1.07 | $0.47 | 787,265.0 | -23.08% |
Estrella Immunopharma Inc-Aktien (ESLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.41 | $0.79 | 2,518,513.0 | -27.49% |
| 2025-11 | $3.15 | $1.50 | $1.65 | 7,049,704.0 | -12.81% |
| 2025-10 | $2.80 | $1.16 | $1.64 | 8,935,661.0 | +110.43% |
| 2025-09 | $1.25 | $0.9796 | $0.2704 | 912,719.0 | +9.52% |
| 2025-08 | $1.08 | $0.7836 | $0.2964 | 329,872.0 | +25.00% |
| 2025-07 | $0.96 | $0.78 | $0.18 | 317,999.0 | -12.50% |
| 2025-06 | $1.18 | $0.78 | $0.40 | 10,404,022.0 | -4.91% |
| 2025-05 | $1.25 | $0.94 | $0.31 | 461,401.0 | -6.52% |
| 2025-04 | $1.14 | $0.7301 | $0.4086 | 2,000,576.0 | +16.50% |
| 2025-03 | $1.11 | $0.8008 | $0.3092 | 833,622.0 | -10.00% |
| 2025-02 | $1.78 | $0.89 | $0.89 | 2,580,716.0 | -1.90% |
| 2025-01 | $1.32 | $1.02 | $0.2965 | 212,352.0 | -12.50% |
Estrella Immunopharma Inc-Aktien (ESLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $1.02 | $0.465 | 1,120,567.0 | +9.25% |
| 2024-11 | $1.18 | $0.6951 | $0.4849 | 374,670.0 | +41.89% |
| 2024-10 | $1.34 | $0.63 | $0.71 | 1,387,500.0 | -31.04% |
| 2024-09 | $1.55 | $0.8718 | $0.6782 | 6,486,544.0 | -7.94% |
| 2024-08 | $1.81 | $1.10 | $0.71 | 357,694.0 | -19.23% |
| 2024-07 | $3.23 | $1.01 | $2.22 | 5,153,945.0 | +48.57% |
| 2024-06 | $1.05 | $0.81 | $0.24 | 226,905.0 | +10.90% |
| 2024-05 | $1.13 | $0.86 | $0.27 | 254,502.0 | -9.82% |
| 2024-04 | $1.31 | $0.99 | $0.32 | 334,042.0 | -15.33% |
| 2024-03 | $1.40 | $0.8634 | $0.5366 | 1,168,660.0 | +21.57% |
| 2024-02 | $1.39 | $1.01 | $0.38 | 401,668.0 | -8.93% |
| 2024-01 | $1.35 | $0.92 | $0.43 | 1,217,466.0 | +0.90% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):