Holen Sie sich die Stockscreener-App
0.91
5.76%
0.0496
Handel nachbörslich:
.89
-0.02
-2.20%
Estrella Immunopharma Inc-Aktien (ESLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.95 | $0.8811 | $0.0689 | 19,898.0 | +5.76% |
| 2025-08-14 | $0.865 | $0.84 | $0.025 | 2,230.0 | +1.26% |
| 2025-08-13 | $0.92 | $0.8497 | $0.0703 | 3,515.0 | -1.77% |
| 2025-08-12 | $0.88 | $0.8469 | $0.0331 | 4,373.0 | +0.00% |
| 2025-08-11 | $0.88 | $0.823 | $0.057 | 8,043.0 | +5.10% |
| 2025-08-08 | $0.87 | $0.8229 | $0.0471 | 13,956.0 | -2.26% |
| 2025-08-07 | $0.866 | $0.8172 | $0.0488 | 31,485.0 | +0.31% |
| 2025-08-06 | $0.8499 | $0.835 | $0.015 | 1,096.0 | -1.25% |
| 2025-08-05 | $0.8699 | $0.82 | $0.0499 | 8,732.0 | +2.62% |
| 2025-08-04 | $0.87 | $0.7836 | $0.0864 | 21,038.0 | -3.11% |
| 2025-08-01 | $0.87 | $0.83 | $0.04 | 10,927.0 | +1.77% |
| 2025-07-31 | $0.8775 | $0.821 | $0.0565 | 7,874.0 | -4.00% |
| 2025-07-30 | $0.9195 | $0.858 | $0.0615 | 20,388.0 | -6.91% |
| 2025-07-29 | $0.95 | $0.8743 | $0.0757 | 8,206.0 | +2.17% |
| 2025-07-28 | $0.94 | $0.8821 | $0.0579 | 15,314.0 | +1.10% |
| 2025-07-25 | $0.9499 | $0.8976 | $0.0523 | 17,014.0 | -4.16% |
| 2025-07-24 | $0.9495 | $0.8573 | $0.0922 | 12,131.0 | +5.50% |
| 2025-07-23 | $0.93 | $0.8601 | $0.0699 | 14,645.0 | +2.97% |
| 2025-07-22 | $0.9229 | $0.84 | $0.0829 | 21,138.0 | +4.05% |
| 2025-07-21 | $0.92 | $0.825 | $0.095 | 13,777.0 | -1.55% |
| 2025-07-18 | $0.8599 | $0.83 | $0.0299 | 5,056.0 | +4.04% |
| 2025-07-17 | $0.8615 | $0.8201 | $0.0414 | 19,700.0 | -2.92% |
| 2025-07-16 | $0.88 | $0.826 | $0.054 | 14,704.0 | -0.72% |
Estrella Immunopharma Inc-Aktien (ESLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Estrella Immunopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Estrella Immunopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Estrella Immunopharma Inc-Aktien (ESLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.95 | $0.7836 | $0.1664 | 145,191.0 | +8.33% |
| 2025-07 | $0.96 | $0.78 | $0.18 | 317,999.0 | -12.50% |
| 2025-06 | $1.18 | $0.78 | $0.40 | 10,404,022.0 | -4.91% |
| 2025-05 | $1.25 | $0.94 | $0.31 | 461,401.0 | -6.52% |
| 2025-04 | $1.14 | $0.7301 | $0.4086 | 2,000,576.0 | +16.50% |
| 2025-03 | $1.11 | $0.8008 | $0.3092 | 833,622.0 | -10.00% |
| 2025-02 | $1.78 | $0.89 | $0.89 | 2,580,716.0 | -1.90% |
| 2025-01 | $1.32 | $1.02 | $0.2965 | 212,352.0 | -12.50% |
Estrella Immunopharma Inc-Aktien (ESLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $1.02 | $0.465 | 1,120,567.0 | +9.25% |
| 2024-11 | $1.18 | $0.6951 | $0.4849 | 374,670.0 | +41.89% |
| 2024-10 | $1.34 | $0.63 | $0.71 | 1,387,500.0 | -31.04% |
| 2024-09 | $1.55 | $0.8718 | $0.6782 | 6,486,544.0 | -7.94% |
| 2024-08 | $1.81 | $1.10 | $0.71 | 357,694.0 | -19.23% |
| 2024-07 | $3.23 | $1.01 | $2.22 | 5,153,945.0 | +48.57% |
| 2024-06 | $1.05 | $0.81 | $0.24 | 226,905.0 | +10.90% |
| 2024-05 | $1.13 | $0.86 | $0.27 | 254,502.0 | -9.82% |
| 2024-04 | $1.31 | $0.99 | $0.32 | 334,042.0 | -15.33% |
| 2024-03 | $1.40 | $0.8634 | $0.5366 | 1,168,660.0 | +21.57% |
| 2024-02 | $1.39 | $1.01 | $0.38 | 401,668.0 | -8.93% |
| 2024-01 | $1.35 | $0.92 | $0.43 | 1,217,466.0 | +0.90% |
Estrella Immunopharma Inc-Aktien (ESLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.72 | $1.02 | $0.70 | 818,932.0 | -33.13% |
| 2023-11 | $2.22 | $1.20 | $1.02 | 1,154,212.0 | +3.75% |
| 2023-10 | $3.50 | $1.29 | $2.21 | 2,645,720.0 | +0.00% |
0.44%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):