Holen Sie sich die Stockscreener-App
479.54
0.03%
0.12
Handel nachbörslich:
478.94
-0.60
-0.13%
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $482.0 | $475.4 | $6.60 | 81,947.0 | +0.03% |
| 2025-09-03 | $480.6 | $473.9 | $6.69 | 100,852.0 | +0.78% |
| 2025-09-02 | $476.1 | $465.1 | $11.03 | 93,312.0 | -0.94% |
| 2025-08-29 | $489.0 | $477.7 | $11.30 | 90,938.0 | -1.00% |
| 2025-08-28 | $491.0 | $481.3 | $9.73 | 120,273.0 | -0.28% |
| 2025-08-27 | $499.0 | $482.5 | $16.50 | 147,489.0 | -0.77% |
| 2025-08-26 | $491.2 | $471.3 | $19.88 | 196,952.0 | +6.86% |
| 2025-08-25 | $462.5 | $455.0 | $7.47 | 103,831.0 | +1.74% |
| 2025-08-22 | $461.5 | $447.0 | $14.46 | 86,124.0 | -1.84% |
| 2025-08-21 | $461.5 | $454.7 | $6.76 | 52,557.0 | +0.50% |
| 2025-08-20 | $461.1 | $454.1 | $7.01 | 72,425.0 | +1.19% |
| 2025-08-19 | $462.9 | $447.1 | $15.84 | 250,775.0 | -4.58% |
| 2025-08-18 | $474.2 | $462.1 | $12.02 | 103,859.0 | +2.01% |
| 2025-08-15 | $465.2 | $451.0 | $14.18 | 81,559.0 | +0.92% |
| 2025-08-14 | $470.1 | $458.8 | $11.31 | 103,421.0 | -0.41% |
| 2025-08-13 | $476.6 | $454.8 | $21.73 | 245,292.0 | +5.60% |
| 2025-08-12 | $444.2 | $432.9 | $11.40 | 148,072.0 | -1.56% |
| 2025-08-11 | $453.2 | $434.8 | $18.42 | 144,541.0 | -1.18% |
| 2025-08-08 | $472.0 | $446.0 | $26.00 | 219,924.0 | -4.46% |
| 2025-08-07 | $483.6 | $466.2 | $17.33 | 175,584.0 | -2.85% |
| 2025-08-06 | $485.8 | $478.9 | $6.86 | 91,110.0 | +0.05% |
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elbit Systems Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elbit Systems Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $482.0 | $465.1 | $16.95 | 358,058.0 | -0.14% |
| 2025-08 | $499.0 | $432.9 | $66.15 | 3,080,321.0 | +2.89% |
| 2025-07 | $467.4 | $422.8 | $44.61 | 2,270,209.0 | +3.83% |
| 2025-06 | $476.0 | $407.8 | $68.28 | 3,524,949.0 | +9.74% |
| 2025-05 | $426.4 | $369.6 | $56.80 | 3,223,227.0 | +3.05% |
| 2025-04 | $412.3 | $354.7 | $57.63 | 1,649,525.0 | +3.60% |
| 2025-03 | $420.0 | $328.3 | $91.68 | 2,163,686.0 | +23.37% |
| 2025-02 | $313.9 | $295.0 | $18.90 | 540,870.0 | +1.78% |
| 2025-01 | $309.0 | $258.7 | $50.25 | 814,917.0 | +18.40% |
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $266.4 | $243.5 | $22.84 | 939,171.0 | +5.91% |
| 2024-11 | $255.0 | $228.2 | $26.86 | 606,515.0 | +7.05% |
| 2024-10 | $231.3 | $197.9 | $33.31 | 576,396.0 | +13.99% |
| 2024-09 | $203.9 | $188.5 | $15.37 | 536,577.0 | -2.08% |
| 2024-08 | $206.0 | $177.8 | $28.15 | 472,299.0 | +13.55% |
| 2024-07 | $189.9 | $176.8 | $13.08 | 475,839.0 | +1.90% |
| 2024-06 | $195.3 | $175.3 | $19.97 | 791,204.0 | -8.41% |
| 2024-05 | $204.0 | $189.8 | $14.15 | 435,127.0 | -4.96% |
| 2024-04 | $210.6 | $195.2 | $15.39 | 314,607.0 | -3.48% |
| 2024-03 | $225.6 | $198.3 | $27.38 | 665,764.0 | -5.87% |
| 2024-02 | $224.2 | $201.5 | $22.68 | 324,232.0 | +8.00% |
| 2024-01 | $215.9 | $202.3 | $13.57 | 364,522.0 | -3.02% |
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $217.4 | $201.7 | $15.71 | 529,927.0 | +5.38% |
| 2023-11 | $212.5 | $184.9 | $27.57 | 654,822.0 | +8.50% |
| 2023-10 | $215.8 | $183.8 | $31.96 | 754,281.0 | -5.79% |
| 2023-09 | $204.7 | $196.1 | $8.52 | 252,918.0 | +0.36% |
| 2023-08 | $217.2 | $193.9 | $23.31 | 396,045.0 | -7.05% |
| 2023-07 | $225.2 | $196.8 | $28.45 | 386,709.0 | +1.56% |
| 2023-06 | $214.7 | $195.2 | $19.47 | 457,081.0 | +1.27% |
| 2023-05 | $212.0 | $184.6 | $27.41 | 555,731.0 | +12.26% |
| 2023-04 | $184.5 | $169.2 | $15.32 | 429,725.0 | +7.99% |
| 2023-03 | $180.4 | $166.1 | $14.28 | 812,235.0 | +0.76% |
| 2023-02 | $173.3 | $162.0 | $11.33 | 781,121.0 | -0.15% |
| 2023-01 | $175.5 | $163.6 | $11.86 | 712,290.0 | +3.13% |
0.04%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):