Holen Sie sich die Stockscreener-App
42.98
0.84%
0.38
iShares ESG Aware MSCI USA Small-Cap ETF-Aktien (ESML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $43.01 | $42.76 | $0.2465 | 12,252.0 | +0.83% |
| 2025-07-22 | $42.67 | $42.11 | $0.56 | 506,501.0 | +1.14% |
| 2025-07-21 | $42.60 | $42.09 | $0.51 | 178,797.0 | -0.54% |
| 2025-07-18 | $42.69 | $42.24 | $0.45 | 87,490.0 | -0.26% |
| 2025-07-17 | $42.56 | $41.97 | $0.59 | 54,958.0 | +1.05% |
| 2025-07-16 | $42.06 | $41.39 | $0.671 | 104,419.0 | +0.69% |
| 2025-07-15 | $42.61 | $41.73 | $0.88 | 92,801.0 | -1.72% |
| 2025-07-14 | $42.49 | $42.16 | $0.335 | 66,613.0 | +0.35% |
| 2025-07-11 | $42.52 | $42.26 | $0.2595 | 143,858.0 | -1.10% |
| 2025-07-10 | $42.99 | $42.47 | $0.52 | 85,041.0 | +0.61% |
| 2025-07-09 | $42.55 | $42.18 | $0.3708 | 56,319.0 | +0.64% |
| 2025-07-08 | $42.50 | $42.06 | $0.44 | 69,443.0 | +0.55% |
| 2025-07-07 | $42.52 | $41.79 | $0.7267 | 130,613.0 | -1.18% |
| 2025-07-03 | $42.60 | $42.29 | $0.31 | 49,238.0 | +0.76% |
| 2025-07-02 | $42.23 | $41.64 | $0.5872 | 87,660.0 | +1.10% |
| 2025-07-01 | $42.15 | $41.14 | $1.01 | 158,080.0 | +0.99% |
| 2025-06-30 | $41.47 | $41.26 | $0.2098 | 160,748.0 | +0.05% |
| 2025-06-27 | $41.61 | $41.06 | $0.55 | 245,845.0 | +0.05% |
| 2025-06-26 | $41.29 | $40.62 | $0.67 | 134,007.0 | +1.62% |
| 2025-06-25 | $41.02 | $40.63 | $0.39 | 115,669.0 | -0.95% |
| 2025-06-24 | $41.11 | $40.71 | $0.3987 | 113,940.0 | +1.11% |
iShares ESG Aware MSCI USA Small-Cap ETF-Aktien (ESML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares ESG Aware MSCI USA Small-Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares ESG Aware MSCI USA Small-Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares ESG Aware MSCI USA Small-Cap ETF-Aktien (ESML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $43.01 | $41.14 | $1.87 | 1,884,083.0 | +3.93% |
| 2025-06 | $41.61 | $39.15 | $2.46 | 2,484,742.0 | +4.47% |
| 2025-05 | $40.67 | $37.33 | $3.34 | 3,558,700.0 | +5.66% |
| 2025-04 | $39.30 | $32.91 | $6.39 | 5,193,039.0 | -2.53% |
| 2025-03 | $41.43 | $37.56 | $3.87 | 3,281,045.0 | -6.91% |
| 2025-02 | $44.08 | $40.59 | $3.49 | 2,900,425.0 | -5.24% |
| 2025-01 | $44.14 | $41.10 | $3.04 | 2,249,692.0 | +3.54% |
iShares ESG Aware MSCI USA Small-Cap ETF-Aktien (ESML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.80 | $41.48 | $4.32 | 3,552,785.0 | -8.18% |
| 2024-11 | $46.30 | $41.54 | $4.76 | 2,260,383.0 | +10.27% |
| 2024-10 | $43.00 | $40.93 | $2.07 | 1,786,756.0 | -0.84% |
| 2024-09 | $42.18 | $38.60 | $3.58 | 2,714,387.0 | +1.04% |
| 2024-08 | $41.80 | $37.03 | $4.77 | 2,532,887.0 | -0.34% |
| 2024-07 | $42.30 | $37.92 | $4.38 | 2,327,081.0 | +7.87% |
| 2024-06 | $39.46 | $37.69 | $1.77 | 2,967,662.0 | -1.86% |
| 2024-05 | $40.10 | $37.44 | $2.66 | 2,743,232.0 | +4.61% |
| 2024-04 | $40.50 | $36.86 | $3.64 | 3,478,002.0 | -6.88% |
| 2024-03 | $40.43 | $38.25 | $2.18 | 1,961,011.0 | +3.79% |
| 2024-02 | $39.12 | $36.40 | $2.72 | 4,223,798.0 | +5.46% |
| 2024-01 | $38.14 | $36.09 | $2.06 | 3,137,099.0 | -3.21% |
iShares ESG Aware MSCI USA Small-Cap ETF-Aktien (ESML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.69 | $34.22 | $4.47 | 3,144,799.0 | +10.66% |
| 2023-11 | $34.65 | $31.18 | $3.47 | 3,840,358.0 | +9.22% |
| 2023-10 | $33.75 | $30.90 | $2.85 | 5,638,136.0 | -6.54% |
| 2023-09 | $36.44 | $33.14 | $3.30 | 1,787,592.0 | -6.29% |
| 2023-08 | $37.23 | $34.55 | $2.68 | 2,502,340.0 | -3.91% |
| 2023-07 | $37.37 | $34.47 | $2.90 | 5,036,330.0 | +5.21% |
| 2023-06 | $35.73 | $32.71 | $3.02 | 2,644,018.0 | +8.29% |
| 2023-05 | $34.03 | $32.19 | $1.84 | 1,841,148.0 | -2.09% |
| 2023-04 | $34.24 | $32.63 | $1.61 | 2,029,230.0 | -1.44% |
| 2023-03 | $36.48 | $31.83 | $4.65 | 3,512,467.0 | -5.08% |
| 2023-02 | $37.71 | $35.34 | $2.37 | 1,726,186.0 | -1.40% |
| 2023-01 | $36.32 | $32.49 | $3.83 | 2,452,147.0 | +10.46% |
0.83%
Kapitalisierung:
|
Volumen (24h):