Holen Sie sich die Stockscreener-App
19.61
0.15%
-0.03
Handel nachbörslich:
19.61
-0.0029
-0.01%
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $19.67 | $19.57 | $0.10 | 27,299.0 | -0.15% |
| 2026-05-22 | $19.69 | $19.57 | $0.12 | 42,207.0 | +0.76% |
| 2026-05-21 | $19.51 | $19.27 | $0.24 | 68,923.0 | +0.59% |
| 2026-05-20 | $19.39 | $19.28 | $0.11 | 27,477.0 | +0.90% |
| 2026-05-19 | $19.30 | $19.04 | $0.26 | 35,394.0 | -0.35% |
| 2026-05-18 | $19.28 | $19.20 | $0.0759 | 33,415.0 | +0.44% |
| 2026-05-15 | $19.26 | $19.18 | $0.08 | 47,818.0 | -0.92% |
| 2026-05-14 | $19.42 | $19.30 | $0.12 | 27,709.0 | +0.02% |
| 2026-05-13 | $19.39 | $19.22 | $0.17 | 66,259.0 | +0.60% |
| 2026-05-12 | $19.25 | $19.09 | $0.16 | 133,929.0 | +0.13% |
| 2026-05-11 | $19.25 | $19.16 | $0.0862 | 208,224.0 | +0.61% |
| 2026-05-08 | $19.23 | $18.98 | $0.25 | 50,795.0 | +0.97% |
| 2026-05-07 | $19.01 | $18.89 | $0.1151 | 55,283.0 | -0.42% |
| 2026-05-06 | $19.02 | $18.84 | $0.175 | 61,233.0 | +0.89% |
| 2026-05-05 | $18.89 | $18.73 | $0.155 | 170,631.0 | +1.20% |
| 2026-05-04 | $18.78 | $18.61 | $0.165 | 17,975.0 | -0.77% |
| 2026-05-01 | $18.86 | $18.68 | $0.18 | 37,379.0 | -0.06% |
| 2026-04-30 | $18.77 | $18.59 | $0.185 | 26,607.0 | +1.03% |
| 2026-04-29 | $18.67 | $18.49 | $0.1801 | 52,648.0 | +0.63% |
| 2026-04-28 | $18.48 | $18.41 | $0.068 | 49,689.0 | -0.05% |
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential 40 Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential 40 Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.69 | $18.61 | $1.08 | 1,139,249.0 | +4.48% |
| 2026-04 | $18.77 | $17.57 | $1.20 | 941,843.0 | +7.18% |
| 2026-03 | $18.40 | $17.14 | $1.26 | 1,204,329.0 | -4.60% |
| 2026-02 | $18.48 | $17.93 | $0.55 | 970,650.0 | +2.83% |
| 2026-01 | $18.52 | $17.12 | $1.40 | 1,213,115.0 | +4.04% |
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.42 | $17.02 | $0.4001 | 1,085,363.0 | -0.50% |
| 2025-11 | $17.36 | $16.62 | $0.7412 | 556,654.0 | +1.40% |
| 2025-10 | $17.55 | $16.90 | $0.65 | 1,629,243.0 | +0.36% |
| 2025-09 | $17.07 | $16.44 | $0.6301 | 743,571.0 | +2.89% |
| 2025-08 | $16.63 | $15.78 | $0.85 | 572,378.0 | +3.68% |
| 2025-07 | $16.39 | $15.93 | $0.4641 | 1,557,784.0 | -0.29% |
| 2025-06 | $16.04 | $15.41 | $0.63 | 2,011,408.0 | +3.37% |
| 2025-05 | $15.64 | $15.03 | $0.61 | 337,685.0 | +3.13% |
| 2025-04 | $15.42 | $13.53 | $1.89 | 452,969.0 | -1.93% |
| 2025-03 | $15.94 | $14.92 | $1.02 | 339,515.0 | -2.97% |
| 2025-02 | $16.01 | $15.29 | $0.72 | 355,022.0 | +2.20% |
| 2025-01 | $15.63 | $14.77 | $0.8601 | 408,081.0 | +4.09% |
Essential 40 Stock Etf-Aktien (ESN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.77 | $1.04 | 207,650.0 | -5.94% |
| 2024-11 | $15.83 | $14.94 | $0.89 | 255,233.0 | +5.15% |
| 2024-10 | $15.49 | $15.03 | $0.4646 | 234,786.0 | +0.00% |
0.58%
Kapitalisierung:
|
Volumen (24h):