Holen Sie sich die Stockscreener-App
18.31
4.81%
0.84
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $18.41 | $17.40 | $1.02 | 106,885.0 | +4.81% |
| 2026-05-22 | $17.79 | $17.40 | $0.39 | 69,865.0 | -1.02% |
| 2026-05-21 | $17.75 | $17.18 | $0.57 | 101,454.0 | +1.38% |
| 2026-05-20 | $17.91 | $17.32 | $0.595 | 108,540.0 | -0.80% |
| 2026-05-19 | $18.04 | $17.36 | $0.675 | 141,963.0 | +0.17% |
| 2026-05-18 | $18.73 | $17.20 | $1.53 | 180,861.0 | -4.94% |
| 2026-05-15 | $18.61 | $17.01 | $1.60 | 242,779.0 | +5.80% |
| 2026-05-14 | $18.07 | $16.92 | $1.15 | 249,883.0 | +3.69% |
| 2026-05-13 | $19.94 | $16.64 | $3.30 | 546,451.0 | -11.95% |
| 2026-05-12 | $19.60 | $18.06 | $1.54 | 423,940.0 | +8.16% |
| 2026-05-11 | $17.93 | $17.10 | $0.83 | 78,467.0 | +1.91% |
| 2026-05-08 | $17.44 | $16.91 | $0.53 | 60,046.0 | +0.46% |
| 2026-05-07 | $17.72 | $16.77 | $0.95 | 107,408.0 | -2.96% |
| 2026-05-06 | $17.97 | $17.18 | $0.79 | 88,087.0 | +0.71% |
| 2026-05-05 | $18.13 | $17.19 | $0.9395 | 168,774.0 | +2.80% |
| 2026-05-04 | $17.21 | $16.68 | $0.53 | 93,096.0 | +1.84% |
| 2026-05-01 | $16.97 | $16.51 | $0.46 | 115,360.0 | -0.94% |
| 2026-04-30 | $17.25 | $16.24 | $1.01 | 200,098.0 | +4.68% |
| 2026-04-29 | $16.88 | $16.07 | $0.81 | 86,906.0 | -2.58% |
| 2026-04-28 | $17.13 | $15.56 | $1.57 | 159,147.0 | +3.86% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Services Of America Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Services Of America Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.94 | $16.51 | $3.43 | 2,990,744.0 | +7.71% |
| 2026-04 | $17.25 | $12.77 | $4.48 | 2,183,252.0 | +29.47% |
| 2026-03 | $15.80 | $12.35 | $3.45 | 3,527,202.0 | -15.94% |
| 2026-02 | $15.84 | $8.69 | $7.15 | 8,323,334.0 | +73.36% |
| 2026-01 | $9.61 | $8.00 | $1.61 | 2,609,933.0 | +10.28% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.17 | $7.84 | $1.33 | 4,140,999.0 | -10.61% |
| 2025-11 | $11.50 | $8.37 | $3.13 | 2,601,951.0 | -18.34% |
| 2025-10 | $12.14 | $9.73 | $2.41 | 3,229,716.0 | +5.89% |
| 2025-09 | $10.70 | $9.52 | $1.18 | 2,838,209.0 | +1.57% |
| 2025-08 | $10.74 | $8.66 | $2.08 | 4,171,579.0 | -6.77% |
| 2025-07 | $11.41 | $9.01 | $2.40 | 4,258,793.0 | +9.96% |
| 2025-06 | $11.92 | $9.20 | $2.72 | 5,548,001.0 | -0.90% |
| 2025-05 | $11.19 | $7.83 | $3.36 | 5,874,205.0 | +17.31% |
| 2025-04 | $10.19 | $7.64 | $2.55 | 4,761,213.0 | -9.52% |
| 2025-03 | $11.36 | $8.76 | $2.60 | 3,669,320.0 | -11.43% |
| 2025-02 | $11.79 | $8.59 | $3.20 | 6,460,128.0 | -11.16% |
| 2025-01 | $15.23 | $10.86 | $4.37 | 4,951,131.0 | -4.83% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.83 | $12.41 | $7.42 | 6,818,749.0 | -21.50% |
| 2024-11 | $16.49 | $11.28 | $5.21 | 4,212,248.0 | +38.95% |
| 2024-10 | $11.80 | $9.19 | $2.61 | 2,189,273.0 | +21.89% |
| 2024-09 | $10.79 | $9.10 | $1.69 | 2,575,180.0 | -1.04% |
| 2024-08 | $11.16 | $6.50 | $4.66 | 5,437,259.0 | +25.82% |
| 2024-07 | $8.00 | $6.81 | $1.19 | 2,029,029.0 | +6.56% |
| 2024-06 | $8.47 | $6.83 | $1.64 | 2,968,586.0 | +5.92% |
| 2024-05 | $8.47 | $5.70 | $2.77 | 4,206,968.0 | -2.31% |
| 2024-04 | $9.49 | $6.81 | $2.68 | 2,762,561.0 | -16.12% |
| 2024-03 | $8.76 | $6.97 | $1.78 | 1,847,638.0 | +5.23% |
| 2024-02 | $8.73 | $5.98 | $2.75 | 3,570,491.0 | +3.02% |
| 2024-01 | $8.25 | $5.22 | $3.03 | 3,387,857.0 | +27.26% |
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):