10.22
price up icon2.82%   0.28
after-market Handel nachbörslich: 3.16 -7.06 -69.08%
loading

Energy Services Of America Corp-Aktien (ESOA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $10.28 $9.79 $0.49 152,795.0 +2.82%
2025-07-01 $10.49 $9.18 $1.32 418,756.0 +0.00%
2025-06-30 $10.28 $9.32 $0.96 323,174.0 +4.74%
2025-06-27 $9.64 $9.22 $0.42 1,668,318.0 -0.42%
2025-06-26 $9.56 $9.20 $0.36 158,561.0 +3.14%
2025-06-25 $9.56 $9.20 $0.365 125,999.0 -2.63%
2025-06-24 $9.84 $9.41 $0.4333 158,482.0 -1.86%
2025-06-23 $10.01 $9.40 $0.6078 202,276.0 -1.73%
2025-06-20 $10.24 $9.80 $0.44 173,269.0 -1.99%
2025-06-18 $10.51 $10.04 $0.47 120,404.0 -5.10%
2025-06-17 $10.75 $10.40 $0.3495 140,360.0 +0.19%
2025-06-16 $10.95 $10.44 $0.514 152,078.0 -0.94%
2025-06-13 $11.28 $10.57 $0.705 387,961.0 -4.57%
2025-06-12 $11.64 $11.06 $0.58 158,836.0 -3.21%
2025-06-11 $11.88 $11.26 $0.6249 125,107.0 +0.17%
2025-06-10 $11.87 $11.27 $0.595 143,209.0 -0.17%
2025-06-09 $11.92 $10.86 $1.06 563,100.0 +4.91%
2025-06-06 $11.33 $10.91 $0.42 163,332.0 -0.27%
2025-06-05 $11.25 $9.96 $1.29 382,693.0 +7.09%
2025-06-04 $10.54 $10.17 $0.365 123,523.0 -0.87%
2025-06-03 $10.44 $10.01 $0.43 112,028.0 +3.18%

Energy Services Of America Corp-Aktien (ESOA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Services Of America Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Services Of America Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.49 $9.18 $1.32 724,346.0 +2.82%
2025-06 $11.92 $9.20 $2.72 5,548,001.0 -0.90%
2025-05 $11.19 $7.83 $3.36 5,874,205.0 +17.31%
2025-04 $10.19 $7.64 $2.55 4,761,213.0 -9.52%
2025-03 $11.36 $8.76 $2.60 3,669,320.0 -11.43%
2025-02 $11.79 $8.59 $3.20 6,460,128.0 -11.16%
2025-01 $15.23 $10.86 $4.37 4,951,131.0 -4.83%

Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.83 $12.41 $7.42 6,818,749.0 -21.50%
2024-11 $16.49 $11.28 $5.21 4,212,248.0 +38.95%
2024-10 $11.80 $9.19 $2.61 2,189,273.0 +21.89%
2024-09 $10.79 $9.10 $1.69 2,575,180.0 -1.04%
2024-08 $11.16 $6.50 $4.66 5,437,259.0 +25.82%
2024-07 $8.00 $6.81 $1.19 2,029,029.0 +6.56%
2024-06 $8.47 $6.83 $1.64 2,968,586.0 +5.92%
2024-05 $8.47 $5.70 $2.77 4,206,968.0 -2.31%
2024-04 $9.49 $6.81 $2.68 2,762,561.0 -16.12%
2024-03 $8.76 $6.97 $1.78 1,847,638.0 +5.23%
2024-02 $8.73 $5.98 $2.75 3,570,491.0 +3.02%
2024-01 $8.25 $5.22 $3.03 3,387,857.0 +27.26%

Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.00 $3.46 $2.54 2,532,865.0 +33.18%
2023-11 $5.21 $4.30 $0.91 1,261,712.0 -5.07%
2023-10 $4.90 $3.94 $0.9641 2,196,696.0 +16.93%
2023-09 $4.24 $3.50 $0.74 1,289,672.0 +8.45%
2023-08 $4.10 $2.73 $1.37 2,206,224.0 +31.80%
2023-07 $3.00 $2.66 $0.34 282,776.0 -2.41%
2023-06 $2.95 $1.89 $1.06 546,169.0 +57.61%
2023-05 $2.47 $1.84 $0.63 621,851.0 -8.00%
2023-04 $2.52 $1.93 $0.5899 589,746.0 -12.66%
2023-03 $2.52 $2.13 $0.39 558,080.0 -1.29%
2023-02 $2.87 $2.30 $0.57 984,768.0 -11.45%
2023-01 $2.78 $2.39 $0.39 900,828.0 +1.81%
$36.60
price up icon 1.39%
engineering_construction STN
$108.70
price up icon 0.19%
engineering_construction MTZ
$169.36
price up icon 0.67%
engineering_construction APG
$33.57
price up icon 1.45%
engineering_construction ACM
$114.46
price up icon 0.44%
engineering_construction J
$132.01
price down icon 0.48%
Kapitalisierung:     |  Volumen (24h):