Holen Sie sich die Stockscreener-App
58.00
6.72%
3.65
Handel nachbörslich:
57.54
-0.46
-0.79%
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $58.00 | $55.30 | $2.70 | 24,943.0 | +6.72% |
| 2026-03-12 | $57.42 | $54.23 | $3.19 | 20,094.0 | -3.48% |
| 2026-03-11 | $58.52 | $56.24 | $2.28 | 9,097.0 | -3.69% |
| 2026-03-10 | $58.70 | $56.27 | $2.43 | 25,147.0 | +6.02% |
| 2026-03-09 | $55.90 | $53.30 | $2.60 | 16,022.0 | -2.90% |
| 2026-03-06 | $57.59 | $53.45 | $4.14 | 28,029.0 | +5.17% |
| 2026-03-05 | $58.50 | $53.60 | $4.90 | 28,397.0 | -5.33% |
| 2026-03-04 | $58.94 | $57.05 | $1.89 | 6,442.0 | -3.24% |
| 2026-03-03 | $60.55 | $57.49 | $3.05 | 14,569.0 | -1.73% |
| 2026-03-02 | $61.00 | $57.68 | $3.32 | 23,239.0 | +3.57% |
| 2026-02-27 | $59.14 | $57.85 | $1.29 | 11,173.0 | -2.41% |
| 2026-02-26 | $59.95 | $57.80 | $2.15 | 9,798.0 | +1.47% |
| 2026-02-25 | $59.20 | $57.00 | $2.20 | 17,389.0 | +0.86% |
| 2026-02-24 | $59.00 | $56.60 | $2.40 | 7,795.0 | +0.80% |
| 2026-02-23 | $58.00 | $56.30 | $1.70 | 12,989.0 | -0.88% |
| 2026-02-20 | $60.51 | $56.33 | $4.18 | 22,441.0 | -0.74% |
| 2026-02-19 | $60.74 | $57.51 | $3.23 | 39,277.0 | +2.87% |
| 2026-02-18 | $60.84 | $56.60 | $4.24 | 55,566.0 | -2.87% |
| 2026-02-17 | $59.17 | $51.91 | $7.26 | 44,776.0 | +11.68% |
| 2026-02-13 | $52.41 | $48.80 | $3.61 | 36,189.0 | +3.78% |
| 2026-02-12 | $56.57 | $49.62 | $6.95 | 31,772.0 | -10.76% |
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Espey Manufacturing & Electronics Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Espey Manufacturing & Electronics Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $61.00 | $53.30 | $7.70 | 220,922.0 | +0.12% |
| 2026-02 | $62.15 | $48.80 | $13.35 | 532,246.0 | +9.57% |
| 2026-01 | $56.10 | $44.20 | $11.90 | 397,077.0 | +12.18% |
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.38 | $38.50 | $8.88 | 331,353.0 | +20.14% |
| 2025-11 | $39.84 | $36.82 | $3.02 | 256,131.0 | +4.19% |
| 2025-10 | $40.06 | $36.00 | $4.06 | 438,247.0 | -5.30% |
| 2025-09 | $55.00 | $36.76 | $18.24 | 1,027,299.0 | -14.74% |
| 2025-08 | $48.58 | $41.78 | $6.80 | 413,106.0 | +5.59% |
| 2025-07 | $52.68 | $41.12 | $11.56 | 645,469.0 | -3.74% |
| 2025-06 | $48.71 | $36.18 | $12.54 | 792,733.0 | +24.89% |
| 2025-05 | $39.41 | $30.18 | $9.23 | 524,794.0 | +18.99% |
| 2025-04 | $31.40 | $24.85 | $6.55 | 343,853.0 | +13.38% |
| 2025-03 | $27.75 | $25.16 | $2.59 | 275,202.0 | +1.16% |
| 2025-02 | $29.30 | $25.40 | $3.90 | 265,872.0 | -5.80% |
| 2025-01 | $30.29 | $26.90 | $3.39 | 197,059.0 | -5.57% |
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| 2024-11 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| 2024-10 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| 2024-09 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| 2024-08 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| 2024-07 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| 2024-06 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| 2024-05 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| 2024-04 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| 2024-03 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| 2024-02 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| 2024-01 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
0.21%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):