Holen Sie sich die Stockscreener-App
51.32
0.84%
0.4293
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $51.30 | $50.34 | $0.96 | 1,785.0 | +0.81% |
| 2025-07-22 | $51.33 | $49.36 | $1.97 | 27,006.0 | +0.79% |
| 2025-07-21 | $50.87 | $49.28 | $1.59 | 21,649.0 | +2.14% |
| 2025-07-18 | $51.50 | $49.31 | $2.19 | 27,323.0 | -3.96% |
| 2025-07-17 | $51.84 | $49.74 | $2.10 | 36,955.0 | +0.16% |
| 2025-07-16 | $52.43 | $49.55 | $2.88 | 41,478.0 | +4.07% |
| 2025-07-15 | $49.38 | $47.92 | $1.46 | 40,404.0 | +0.78% |
| 2025-07-14 | $49.29 | $48.08 | $1.21 | 37,273.0 | -0.77% |
| 2025-07-11 | $49.38 | $47.00 | $2.38 | 21,345.0 | +4.20% |
| 2025-07-10 | $47.99 | $47.25 | $0.74 | 11,237.0 | -0.23% |
| 2025-07-09 | $47.74 | $45.99 | $1.75 | 22,947.0 | +3.40% |
| 2025-07-08 | $47.69 | $45.94 | $1.75 | 11,536.0 | -1.27% |
| 2025-07-07 | $48.00 | $46.00 | $2.00 | 25,879.0 | -1.65% |
| 2025-07-03 | $48.24 | $45.79 | $2.45 | 18,627.0 | +1.76% |
| 2025-07-02 | $46.54 | $44.98 | $1.56 | 13,708.0 | +2.54% |
| 2025-07-01 | $45.58 | $44.48 | $1.10 | 17,665.0 | -0.81% |
| 2025-06-30 | $46.92 | $44.82 | $2.10 | 39,739.0 | -1.10% |
| 2025-06-27 | $48.71 | $45.30 | $3.41 | 44,769.0 | +1.09% |
| 2025-06-26 | $45.91 | $42.75 | $3.16 | 78,214.0 | +8.09% |
| 2025-06-25 | $42.60 | $41.22 | $1.38 | 47,134.0 | +2.62% |
| 2025-06-24 | $41.40 | $39.18 | $2.22 | 26,768.0 | +3.05% |
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Espey Manufacturing & Electronics Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Espey Manufacturing & Electronics Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $52.43 | $44.48 | $7.95 | 376,817.0 | +12.23% |
| 2025-06 | $48.71 | $36.18 | $12.54 | 792,733.0 | +24.89% |
| 2025-05 | $39.41 | $30.18 | $9.23 | 524,794.0 | +18.99% |
| 2025-04 | $31.40 | $24.85 | $6.55 | 343,853.0 | +13.38% |
| 2025-03 | $27.75 | $25.16 | $2.59 | 275,202.0 | +1.16% |
| 2025-02 | $29.30 | $25.40 | $3.90 | 265,872.0 | -5.80% |
| 2025-01 | $30.29 | $26.90 | $3.39 | 197,059.0 | -5.57% |
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| 2024-11 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| 2024-10 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| 2024-09 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| 2024-08 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| 2024-07 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| 2024-06 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| 2024-05 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| 2024-04 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| 2024-03 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| 2024-02 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| 2024-01 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.29 | $17.00 | $2.29 | 251,966.0 | +10.32% |
| 2023-11 | $18.71 | $15.65 | $3.06 | 249,461.0 | +6.20% |
| 2023-10 | $16.39 | $14.69 | $1.70 | 202,668.0 | -1.18% |
| 2023-09 | $17.72 | $15.15 | $2.57 | 142,982.0 | -3.97% |
| 2023-08 | $17.16 | $14.74 | $2.42 | 71,754.0 | +2.54% |
| 2023-07 | $18.00 | $15.69 | $2.31 | 74,743.0 | -2.06% |
| 2023-06 | $19.00 | $16.01 | $2.99 | 126,276.0 | -0.92% |
| 2023-05 | $22.51 | $15.81 | $6.70 | 229,902.0 | -23.61% |
| 2023-04 | $22.96 | $20.05 | $2.91 | 100,497.0 | +9.24% |
| 2023-03 | $20.56 | $18.35 | $2.21 | 166,282.0 | +2.95% |
| 2023-02 | $20.59 | $15.98 | $4.61 | 269,035.0 | +22.71% |
| 2023-01 | $16.50 | $14.17 | $2.33 | 115,808.0 | +12.89% |
5.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):