Holen Sie sich die Stockscreener-App
2.05
0.97%
-0.02
Handel nachbörslich:
2.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ESPR?
Forum
Prognose
Aktiensplit
Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.19 | $2.02 | $0.165 | 5,509,556.0 | -0.97% |
| 2025-08-14 | $2.11 | $1.86 | $0.25 | 6,606,409.0 | +6.70% |
| 2025-08-13 | $2.03 | $1.82 | $0.21 | 9,261,064.0 | +8.38% |
| 2025-08-12 | $1.88 | $1.74 | $0.14 | 4,489,160.0 | -2.98% |
| 2025-08-11 | $1.87 | $1.78 | $0.09 | 4,171,424.0 | -1.34% |
| 2025-08-08 | $1.88 | $1.70 | $0.1799 | 5,147,671.0 | +3.31% |
| 2025-08-07 | $1.97 | $1.77 | $0.1993 | 5,212,842.0 | -5.73% |
| 2025-08-06 | $1.93 | $1.62 | $0.31 | 8,474,819.0 | +18.52% |
| 2025-08-05 | $1.72 | $1.59 | $0.13 | 8,182,198.0 | +8.72% |
| 2025-08-04 | $1.52 | $1.38 | $0.14 | 4,412,146.0 | +6.43% |
| 2025-08-01 | $1.42 | $1.34 | $0.0765 | 2,608,039.0 | -1.41% |
| 2025-07-31 | $1.43 | $1.36 | $0.07 | 3,290,372.0 | +0.71% |
| 2025-07-30 | $1.52 | $1.40 | $0.12 | 4,453,752.0 | -4.08% |
| 2025-07-29 | $1.63 | $1.44 | $0.19 | 4,839,964.0 | -7.55% |
| 2025-07-28 | $1.74 | $1.50 | $0.24 | 6,183,720.0 | +5.30% |
| 2025-07-25 | $1.58 | $1.45 | $0.1279 | 5,156,383.0 | +1.34% |
| 2025-07-24 | $2.08 | $1.31 | $0.765 | 34,818,280.0 | +12.03% |
| 2025-07-23 | $1.37 | $1.30 | $0.07 | 2,054,435.0 | +9.02% |
| 2025-07-22 | $1.24 | $1.13 | $0.105 | 3,225,037.0 | +6.09% |
| 2025-07-21 | $1.22 | $1.14 | $0.075 | 1,866,422.0 | -1.71% |
| 2025-07-18 | $1.27 | $1.14 | $0.13 | 2,931,631.0 | -5.65% |
| 2025-07-17 | $1.27 | $1.10 | $0.165 | 3,624,138.0 | +10.71% |
Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Esperion Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Esperion Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.19 | $1.34 | $0.8415 | 69,584,884.0 | +44.37% |
| 2025-07 | $2.08 | $0.949 | $1.13 | 106,340,466.0 | +44.25% |
| 2025-06 | $1.27 | $0.85 | $0.42 | 67,524,594.0 | +15.84% |
| 2025-05 | $1.11 | $0.6925 | $0.4175 | 127,594,281.0 | -14.97% |
| 2025-04 | $1.46 | $0.8191 | $0.6397 | 120,046,268.0 | -30.60% |
| 2025-03 | $1.81 | $1.42 | $0.3889 | 90,976,813.0 | -15.29% |
| 2025-02 | $1.94 | $1.64 | $0.30 | 50,847,934.0 | -5.03% |
| 2025-01 | $2.40 | $1.74 | $0.66 | 103,722,208.0 | -18.64% |
Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $1.84 | $2.10 | 170,813,468.0 | -23.21% |
| 2024-11 | $2.81 | $1.87 | $0.94 | 111,346,273.0 | +37.25% |
| 2024-10 | $2.26 | $1.58 | $0.68 | 74,036,973.0 | +23.64% |
| 2024-09 | $1.91 | $1.60 | $0.31 | 58,093,159.0 | -9.84% |
| 2024-08 | $2.34 | $1.66 | $0.684 | 96,875,799.0 | -20.78% |
| 2024-07 | $2.77 | $2.22 | $0.55 | 126,299,424.0 | +4.05% |
| 2024-06 | $3.12 | $2.05 | $1.07 | 203,059,282.0 | +2.78% |
| 2024-05 | $2.63 | $1.94 | $0.69 | 183,007,992.0 | +9.64% |
| 2024-04 | $3.40 | $1.71 | $1.69 | 154,911,791.0 | -26.49% |
| 2024-03 | $2.96 | $1.92 | $1.04 | 132,573,535.0 | +6.77% |
| 2024-02 | $3.03 | $1.99 | $1.04 | 94,592,755.0 | +17.29% |
| 2024-01 | $3.33 | $1.65 | $1.69 | 161,226,120.0 | -28.43% |
Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $1.27 | $2.01 | 129,248,824.0 | +124.81% |
| 2023-11 | $1.45 | $0.8101 | $0.6399 | 67,913,738.0 | +60.47% |
| 2023-10 | $1.08 | $0.70 | $0.38 | 78,425,673.0 | -15.43% |
| 2023-09 | $1.66 | $0.85 | $0.81 | 92,348,616.0 | -38.75% |
| 2023-08 | $1.99 | $1.29 | $0.695 | 87,197,183.0 | +1.91% |
| 2023-07 | $1.70 | $1.35 | $0.345 | 39,694,909.0 | +12.95% |
| 2023-06 | $1.60 | $1.20 | $0.405 | 68,705,935.0 | +2.21% |
| 2023-05 | $1.84 | $1.24 | $0.60 | 40,545,104.0 | +3.03% |
| 2023-04 | $1.63 | $1.12 | $0.51 | 46,482,438.0 | -16.98% |
| 2023-03 | $6.75 | $1.26 | $5.49 | 173,900,113.0 | -74.27% |
| 2023-02 | $6.45 | $5.50 | $0.95 | 36,485,866.0 | -2.83% |
| 2023-01 | $7.41 | $5.75 | $1.66 | 27,081,198.0 | +2.09% |
2.80%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):