1.15
price up icon15.00%   0.15
pre-market  Vorhandelsmarkt:  1.18   0.03   +2.61%
loading

Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.18 $1.00 $0.18 5,733,777.0 +15.00%
2025-07-01 $1.04 $0.949 $0.091 2,888,788.0 +1.58%
2025-06-30 $1.03 $0.9842 $0.0458 1,496,179.0 -0.93%
2025-06-27 $1.06 $0.9899 $0.0701 3,998,998.0 -2.59%
2025-06-26 $1.05 $1.00 $0.0499 1,792,681.0 +0.99%
2025-06-25 $1.08 $1.01 $0.07 1,626,263.0 -5.61%
2025-06-24 $1.09 $1.03 $0.065 2,569,223.0 +2.88%
2025-06-23 $1.07 $0.985 $0.09 3,063,583.0 -2.80%
2025-06-20 $1.12 $1.05 $0.07 5,147,152.0 -2.73%
2025-06-18 $1.13 $1.06 $0.065 2,517,834.0 +0.92%
2025-06-17 $1.17 $1.08 $0.09 3,358,163.0 -6.84%
2025-06-16 $1.20 $1.14 $0.06 2,445,871.0 +0.00%
2025-06-13 $1.22 $1.16 $0.06 2,144,280.0 -2.50%
2025-06-12 $1.21 $1.18 $0.03 1,657,854.0 -0.83%
2025-06-11 $1.24 $1.18 $0.06 2,917,273.0 -0.82%
2025-06-10 $1.24 $1.18 $0.06 2,551,018.0 +1.67%
2025-06-09 $1.23 $1.13 $0.10 3,639,458.0 -1.64%
2025-06-06 $1.27 $1.18 $0.095 5,384,218.0 +5.17%
2025-06-05 $1.19 $1.07 $0.115 5,089,342.0 +3.57%
2025-06-04 $1.13 $1.04 $0.09 5,478,030.0 +6.67%
2025-06-03 $1.06 $0.9149 $0.1451 4,590,291.0 +14.30%

Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Esperion Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Esperion Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.18 $0.949 $0.231 14,356,342.0 +16.82%
2025-06 $1.27 $0.85 $0.42 67,524,594.0 +15.84%
2025-05 $1.11 $0.6925 $0.4175 127,594,281.0 -14.97%
2025-04 $1.46 $0.8191 $0.6397 120,046,268.0 -30.60%
2025-03 $1.81 $1.42 $0.3889 90,976,813.0 -15.29%
2025-02 $1.94 $1.64 $0.30 50,847,934.0 -5.03%
2025-01 $2.40 $1.74 $0.66 103,722,208.0 -18.64%

Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.94 $1.84 $2.10 170,813,468.0 -23.21%
2024-11 $2.81 $1.87 $0.94 111,346,273.0 +37.25%
2024-10 $2.26 $1.58 $0.68 74,036,973.0 +23.64%
2024-09 $1.91 $1.60 $0.31 58,093,159.0 -9.84%
2024-08 $2.34 $1.66 $0.684 96,875,799.0 -20.78%
2024-07 $2.77 $2.22 $0.55 126,299,424.0 +4.05%
2024-06 $3.12 $2.05 $1.07 203,059,282.0 +2.78%
2024-05 $2.63 $1.94 $0.69 183,007,992.0 +9.64%
2024-04 $3.40 $1.71 $1.69 154,911,791.0 -26.49%
2024-03 $2.96 $1.92 $1.04 132,573,535.0 +6.77%
2024-02 $3.03 $1.99 $1.04 94,592,755.0 +17.29%
2024-01 $3.33 $1.65 $1.69 161,226,120.0 -28.43%

Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.28 $1.27 $2.01 129,248,824.0 +124.81%
2023-11 $1.45 $0.8101 $0.6399 67,913,738.0 +60.47%
2023-10 $1.08 $0.70 $0.38 78,425,673.0 -15.43%
2023-09 $1.66 $0.85 $0.81 92,348,616.0 -38.75%
2023-08 $1.99 $1.29 $0.695 87,197,183.0 +1.91%
2023-07 $1.70 $1.35 $0.345 39,694,909.0 +12.95%
2023-06 $1.60 $1.20 $0.405 68,705,935.0 +2.21%
2023-05 $1.84 $1.24 $0.60 40,545,104.0 +3.03%
2023-04 $1.63 $1.12 $0.51 46,482,438.0 -16.98%
2023-03 $6.75 $1.26 $5.49 173,900,113.0 -74.27%
2023-02 $6.45 $5.50 $0.95 36,485,866.0 -2.83%
2023-01 $7.41 $5.75 $1.66 27,081,198.0 +2.09%
$14.72
price up icon 2.01%
$9.34
price up icon 1.74%
$129.40
price up icon 1.09%
$295.22
price up icon 1.48%
drug_manufacturers_specialty_generic RDY
$14.88
price down icon 0.40%
$17.05
price up icon 2.46%
Kapitalisierung:     |  Volumen (24h):