Holen Sie sich die Stockscreener-App
1.33
9.02%
0.11
Handel nachbörslich:
1.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ESPR?
Forum
Prognose
Aktiensplit
Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.37 | $1.30 | $0.07 | 2,054,435.0 | +9.02% |
| 2025-07-22 | $1.24 | $1.13 | $0.105 | 3,225,037.0 | +6.09% |
| 2025-07-21 | $1.22 | $1.14 | $0.075 | 1,866,422.0 | -1.71% |
| 2025-07-18 | $1.27 | $1.14 | $0.13 | 2,931,631.0 | -5.65% |
| 2025-07-17 | $1.27 | $1.10 | $0.165 | 3,624,138.0 | +10.71% |
| 2025-07-16 | $1.16 | $1.10 | $0.06 | 2,195,788.0 | -0.88% |
| 2025-07-15 | $1.20 | $1.12 | $0.08 | 1,789,464.0 | -4.24% |
| 2025-07-14 | $1.21 | $1.18 | $0.035 | 1,416,504.0 | -0.84% |
| 2025-07-11 | $1.24 | $1.17 | $0.07 | 2,087,330.0 | -4.03% |
| 2025-07-10 | $1.25 | $1.20 | $0.05 | 2,895,308.0 | +0.81% |
| 2025-07-09 | $1.26 | $1.17 | $0.09 | 5,010,104.0 | +5.13% |
| 2025-07-08 | $1.23 | $1.11 | $0.12 | 4,636,940.0 | +5.41% |
| 2025-07-07 | $1.18 | $1.10 | $0.08 | 2,920,641.0 | -5.13% |
| 2025-07-03 | $1.22 | $1.15 | $0.065 | 2,321,688.0 | +1.74% |
| 2025-07-02 | $1.18 | $1.00 | $0.18 | 5,733,777.0 | +15.00% |
| 2025-07-01 | $1.04 | $0.949 | $0.091 | 2,888,788.0 | +1.58% |
| 2025-06-30 | $1.03 | $0.9842 | $0.0458 | 1,496,179.0 | -0.93% |
| 2025-06-27 | $1.06 | $0.9899 | $0.0701 | 3,998,998.0 | -2.59% |
| 2025-06-26 | $1.05 | $1.00 | $0.0499 | 1,792,681.0 | +0.99% |
| 2025-06-25 | $1.08 | $1.01 | $0.07 | 1,626,263.0 | -5.61% |
| 2025-06-24 | $1.09 | $1.03 | $0.065 | 2,569,223.0 | +2.88% |
Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Esperion Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Esperion Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.37 | $0.949 | $0.421 | 49,652,430.0 | +35.11% |
| 2025-06 | $1.27 | $0.85 | $0.42 | 67,524,594.0 | +15.84% |
| 2025-05 | $1.11 | $0.6925 | $0.4175 | 127,594,281.0 | -14.97% |
| 2025-04 | $1.46 | $0.8191 | $0.6397 | 120,046,268.0 | -30.60% |
| 2025-03 | $1.81 | $1.42 | $0.3889 | 90,976,813.0 | -15.29% |
| 2025-02 | $1.94 | $1.64 | $0.30 | 50,847,934.0 | -5.03% |
| 2025-01 | $2.40 | $1.74 | $0.66 | 103,722,208.0 | -18.64% |
Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $1.84 | $2.10 | 170,813,468.0 | -23.21% |
| 2024-11 | $2.81 | $1.87 | $0.94 | 111,346,273.0 | +37.25% |
| 2024-10 | $2.26 | $1.58 | $0.68 | 74,036,973.0 | +23.64% |
| 2024-09 | $1.91 | $1.60 | $0.31 | 58,093,159.0 | -9.84% |
| 2024-08 | $2.34 | $1.66 | $0.684 | 96,875,799.0 | -20.78% |
| 2024-07 | $2.77 | $2.22 | $0.55 | 126,299,424.0 | +4.05% |
| 2024-06 | $3.12 | $2.05 | $1.07 | 203,059,282.0 | +2.78% |
| 2024-05 | $2.63 | $1.94 | $0.69 | 183,007,992.0 | +9.64% |
| 2024-04 | $3.40 | $1.71 | $1.69 | 154,911,791.0 | -26.49% |
| 2024-03 | $2.96 | $1.92 | $1.04 | 132,573,535.0 | +6.77% |
| 2024-02 | $3.03 | $1.99 | $1.04 | 94,592,755.0 | +17.29% |
| 2024-01 | $3.33 | $1.65 | $1.69 | 161,226,120.0 | -28.43% |
Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $1.27 | $2.01 | 129,248,824.0 | +124.81% |
| 2023-11 | $1.45 | $0.8101 | $0.6399 | 67,913,738.0 | +60.47% |
| 2023-10 | $1.08 | $0.70 | $0.38 | 78,425,673.0 | -15.43% |
| 2023-09 | $1.66 | $0.85 | $0.81 | 92,348,616.0 | -38.75% |
| 2023-08 | $1.99 | $1.29 | $0.695 | 87,197,183.0 | +1.91% |
| 2023-07 | $1.70 | $1.35 | $0.345 | 39,694,909.0 | +12.95% |
| 2023-06 | $1.60 | $1.20 | $0.405 | 68,705,935.0 | +2.21% |
| 2023-05 | $1.84 | $1.24 | $0.60 | 40,545,104.0 | +3.03% |
| 2023-04 | $1.63 | $1.12 | $0.51 | 46,482,438.0 | -16.98% |
| 2023-03 | $6.75 | $1.26 | $5.49 | 173,900,113.0 | -74.27% |
| 2023-02 | $6.45 | $5.50 | $0.95 | 36,485,866.0 | -2.83% |
| 2023-01 | $7.41 | $5.75 | $1.66 | 27,081,198.0 | +2.09% |
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):