98.65
Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-25 | $106.1 | $96.66 | $9.45 | 169,440.0 | -5.85% |
2025-07-24 | $105.1 | $99.57 | $5.53 | 137,258.0 | +0.97% |
2025-07-23 | $104.2 | $103.4 | $0.7467 | 52,936.0 | +0.71% |
2025-07-22 | $103.7 | $100.5 | $3.17 | 87,621.0 | +2.18% |
2025-07-21 | $102.5 | $100.0 | $2.44 | 121,185.0 | +0.77% |
2025-07-18 | $101.4 | $98.69 | $2.72 | 154,497.0 | +0.04% |
2025-07-17 | $100.5 | $97.21 | $3.34 | 135,589.0 | +1.97% |
2025-07-16 | $98.22 | $95.09 | $3.13 | 90,070.0 | +2.59% |
2025-07-15 | $98.00 | $95.53 | $2.47 | 108,597.0 | -2.07% |
2025-07-14 | $98.45 | $96.13 | $2.32 | 123,314.0 | +1.16% |
2025-07-11 | $98.60 | $95.58 | $3.02 | 295,856.0 | -1.16% |
2025-07-10 | $100.9 | $96.72 | $4.21 | 310,047.0 | -2.95% |
2025-07-09 | $101.3 | $98.08 | $3.20 | 352,535.0 | +0.65% |
2025-07-08 | $100.6 | $98.91 | $1.65 | 232,814.0 | +0.46% |
2025-07-07 | $101.3 | $98.89 | $2.46 | 170,318.0 | +0.27% |
2025-07-03 | $99.57 | $96.94 | $2.62 | 88,393.0 | +1.38% |
2025-07-02 | $99.75 | $96.50 | $3.25 | 128,822.0 | +0.42% |
2025-07-01 | $99.14 | $93.57 | $5.56 | 189,824.0 | +2.99% |
2025-06-30 | $96.94 | $94.48 | $2.46 | 128,004.0 | -0.36% |
2025-06-27 | $95.32 | $90.95 | $4.37 | 292,057.0 | +3.26% |
2025-06-26 | $93.31 | $90.53 | $2.78 | 166,028.0 | +1.17% |
2025-06-25 | $93.80 | $90.78 | $3.02 | 172,496.0 | -2.10% |
Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Esquire Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Esquire Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $106.1 | $93.57 | $12.54 | 3,118,556.0 | +4.22% |
2025-06 | $96.94 | $87.54 | $9.40 | 2,383,030.0 | +4.32% |
2025-05 | $92.50 | $80.19 | $12.30 | 1,501,513.0 | +9.43% |
2025-04 | $86.61 | $69.14 | $17.47 | 1,565,172.0 | +10.00% |
2025-03 | $79.60 | $68.90 | $10.70 | 1,163,791.0 | -2.26% |
2025-02 | $88.07 | $76.33 | $11.73 | 1,221,139.0 | -13.71% |
2025-01 | $90.18 | $76.97 | $13.22 | 2,133,308.0 | +12.42% |
Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $80.89 | $76.00 | $4.89 | 1,117,151.0 | +2.90% |
2024-11 | $80.00 | $63.10 | $16.90 | 626,388.0 | +16.69% |
2024-10 | $69.00 | $60.42 | $8.58 | 490,558.0 | +2.10% |
2024-09 | $66.18 | $57.00 | $9.18 | 572,795.0 | +5.98% |
2024-08 | $62.11 | $54.49 | $7.62 | 519,121.0 | -0.23% |
2024-07 | $62.50 | $46.10 | $16.40 | 868,494.0 | +29.56% |
2024-06 | $48.37 | $44.55 | $3.82 | 597,605.0 | +4.00% |
2024-05 | $50.67 | $45.25 | $5.42 | 491,821.0 | -2.74% |
2024-04 | $49.55 | $44.45 | $5.10 | 1,170,465.0 | -0.86% |
2024-03 | $51.92 | $45.85 | $6.07 | 725,767.0 | -6.52% |
2024-02 | $51.72 | $46.63 | $5.09 | 641,116.0 | +1.85% |
2024-01 | $54.80 | $46.11 | $8.69 | 906,429.0 | -0.20% |
Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $51.71 | $46.49 | $5.22 | 454,802.0 | +7.28% |
2023-11 | $48.30 | $44.97 | $3.33 | 368,784.0 | +1.68% |
2023-10 | $47.75 | $43.24 | $4.51 | 432,247.0 | +0.24% |
2023-09 | $48.38 | $43.88 | $4.50 | 445,845.0 | -2.29% |
2023-08 | $52.01 | $45.99 | $6.02 | 401,702.0 | -6.38% |
2023-07 | $54.03 | $42.52 | $11.51 | 629,842.0 | +9.19% |
2023-06 | $47.95 | $41.36 | $6.59 | 699,229.0 | +8.06% |
2023-05 | $44.17 | $35.00 | $9.17 | 605,286.0 | +9.49% |
2023-04 | $39.20 | $35.90 | $3.30 | 533,499.0 | -1.13% |
2023-03 | $46.25 | $34.75 | $11.50 | 1,132,708.0 | -14.98% |
2023-02 | $46.89 | $43.55 | $3.34 | 429,147.0 | -1.18% |
2023-01 | $46.59 | $40.49 | $6.09 | 562,225.0 | +7.58% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):