98.65
price down icon5.85%   -6.13
after-market Handel nachbörslich: 99.00 0.35 +0.35%
loading

Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $106.1 $96.66 $9.45 169,440.0 -5.85%
2025-07-24 $105.1 $99.57 $5.53 137,258.0 +0.97%
2025-07-23 $104.2 $103.4 $0.7467 52,936.0 +0.71%
2025-07-22 $103.7 $100.5 $3.17 87,621.0 +2.18%
2025-07-21 $102.5 $100.0 $2.44 121,185.0 +0.77%
2025-07-18 $101.4 $98.69 $2.72 154,497.0 +0.04%
2025-07-17 $100.5 $97.21 $3.34 135,589.0 +1.97%
2025-07-16 $98.22 $95.09 $3.13 90,070.0 +2.59%
2025-07-15 $98.00 $95.53 $2.47 108,597.0 -2.07%
2025-07-14 $98.45 $96.13 $2.32 123,314.0 +1.16%
2025-07-11 $98.60 $95.58 $3.02 295,856.0 -1.16%
2025-07-10 $100.9 $96.72 $4.21 310,047.0 -2.95%
2025-07-09 $101.3 $98.08 $3.20 352,535.0 +0.65%
2025-07-08 $100.6 $98.91 $1.65 232,814.0 +0.46%
2025-07-07 $101.3 $98.89 $2.46 170,318.0 +0.27%
2025-07-03 $99.57 $96.94 $2.62 88,393.0 +1.38%
2025-07-02 $99.75 $96.50 $3.25 128,822.0 +0.42%
2025-07-01 $99.14 $93.57 $5.56 189,824.0 +2.99%
2025-06-30 $96.94 $94.48 $2.46 128,004.0 -0.36%
2025-06-27 $95.32 $90.95 $4.37 292,057.0 +3.26%
2025-06-26 $93.31 $90.53 $2.78 166,028.0 +1.17%
2025-06-25 $93.80 $90.78 $3.02 172,496.0 -2.10%

Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Esquire Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Esquire Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $106.1 $93.57 $12.54 3,118,556.0 +4.22%
2025-06 $96.94 $87.54 $9.40 2,383,030.0 +4.32%
2025-05 $92.50 $80.19 $12.30 1,501,513.0 +9.43%
2025-04 $86.61 $69.14 $17.47 1,565,172.0 +10.00%
2025-03 $79.60 $68.90 $10.70 1,163,791.0 -2.26%
2025-02 $88.07 $76.33 $11.73 1,221,139.0 -13.71%
2025-01 $90.18 $76.97 $13.22 2,133,308.0 +12.42%

Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $80.89 $76.00 $4.89 1,117,151.0 +2.90%
2024-11 $80.00 $63.10 $16.90 626,388.0 +16.69%
2024-10 $69.00 $60.42 $8.58 490,558.0 +2.10%
2024-09 $66.18 $57.00 $9.18 572,795.0 +5.98%
2024-08 $62.11 $54.49 $7.62 519,121.0 -0.23%
2024-07 $62.50 $46.10 $16.40 868,494.0 +29.56%
2024-06 $48.37 $44.55 $3.82 597,605.0 +4.00%
2024-05 $50.67 $45.25 $5.42 491,821.0 -2.74%
2024-04 $49.55 $44.45 $5.10 1,170,465.0 -0.86%
2024-03 $51.92 $45.85 $6.07 725,767.0 -6.52%
2024-02 $51.72 $46.63 $5.09 641,116.0 +1.85%
2024-01 $54.80 $46.11 $8.69 906,429.0 -0.20%

Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.71 $46.49 $5.22 454,802.0 +7.28%
2023-11 $48.30 $44.97 $3.33 368,784.0 +1.68%
2023-10 $47.75 $43.24 $4.51 432,247.0 +0.24%
2023-09 $48.38 $43.88 $4.50 445,845.0 -2.29%
2023-08 $52.01 $45.99 $6.02 401,702.0 -6.38%
2023-07 $54.03 $42.52 $11.51 629,842.0 +9.19%
2023-06 $47.95 $41.36 $6.59 699,229.0 +8.06%
2023-05 $44.17 $35.00 $9.17 605,286.0 +9.49%
2023-04 $39.20 $35.90 $3.30 533,499.0 -1.13%
2023-03 $46.25 $34.75 $11.50 1,132,708.0 -14.98%
2023-02 $46.89 $43.55 $3.34 429,147.0 -1.18%
2023-01 $46.59 $40.49 $6.09 562,225.0 +7.58%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional USB
$46.32
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):