Holen Sie sich die Stockscreener-App
5.58
0.00%
0.00
Handel nachbörslich:
5.58
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $5.64 | $5.57 | $0.07 | 1,405,748.0 | +0.00% |
| 2026-05-22 | $5.69 | $5.51 | $0.18 | 1,197,217.0 | -1.06% |
| 2026-05-21 | $5.68 | $5.52 | $0.1632 | 1,810,451.0 | +1.08% |
| 2026-05-20 | $5.60 | $5.39 | $0.21 | 1,539,368.0 | +2.57% |
| 2026-05-19 | $5.54 | $5.39 | $0.15 | 1,537,217.0 | -1.63% |
| 2026-05-18 | $5.55 | $5.38 | $0.17 | 1,228,037.0 | +2.79% |
| 2026-05-15 | $5.45 | $5.30 | $0.149 | 876,200.0 | -1.28% |
| 2026-05-14 | $5.58 | $5.43 | $0.145 | 1,022,086.0 | +0.55% |
| 2026-05-13 | $5.55 | $5.39 | $0.155 | 1,159,240.0 | -2.52% |
| 2026-05-12 | $5.60 | $5.39 | $0.205 | 2,071,895.0 | +1.65% |
| 2026-05-11 | $5.71 | $5.47 | $0.24 | 1,827,220.0 | -4.20% |
| 2026-05-08 | $5.77 | $5.61 | $0.16 | 914,651.0 | +1.78% |
| 2026-05-07 | $5.79 | $5.61 | $0.175 | 3,665,798.0 | -1.06% |
| 2026-05-06 | $5.71 | $5.58 | $0.14 | 1,175,459.0 | +2.53% |
| 2026-05-05 | $5.56 | $5.34 | $0.215 | 1,289,469.0 | +2.22% |
| 2026-05-04 | $5.62 | $5.38 | $0.24 | 1,503,387.0 | -3.74% |
| 2026-05-01 | $5.66 | $5.46 | $0.20 | 2,056,945.0 | +0.90% |
| 2026-04-30 | $5.76 | $5.42 | $0.34 | 2,502,637.0 | -0.89% |
| 2026-04-29 | $5.75 | $5.58 | $0.175 | 877,088.0 | -1.92% |
| 2026-04-28 | $5.76 | $5.64 | $0.1149 | 1,229,617.0 | +0.70% |
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire State Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire State Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.79 | $5.30 | $0.485 | 27,686,136.0 | +0.18% |
| 2026-04 | $5.76 | $4.95 | $0.81 | 30,271,797.0 | +7.12% |
| 2026-03 | $5.88 | $4.87 | $1.01 | 36,461,356.0 | -11.56% |
| 2026-02 | $6.91 | $5.86 | $1.05 | 34,153,382.0 | -11.31% |
| 2026-01 | $6.78 | $6.09 | $0.69 | 30,011,474.0 | +1.69% |
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.13 | $6.37 | $0.76 | 27,119,258.0 | -7.82% |
| 2025-11 | $7.54 | $6.55 | $0.985 | 27,022,731.0 | -4.87% |
| 2025-10 | $8.04 | $7.09 | $0.945 | 43,586,172.0 | -3.52% |
| 2025-09 | $8.07 | $7.33 | $0.74 | 31,668,131.0 | +0.13% |
| 2025-08 | $7.74 | $7.10 | $0.64 | 27,835,449.0 | +5.66% |
| 2025-07 | $8.38 | $7.24 | $1.14 | 40,270,184.0 | -10.51% |
| 2025-06 | $8.76 | $7.46 | $1.29 | 46,970,140.0 | +5.61% |
| 2025-05 | $8.03 | $7.03 | $1.00 | 27,184,875.0 | +7.58% |
| 2025-04 | $7.91 | $6.56 | $1.35 | 35,713,875.0 | -8.95% |
| 2025-03 | $9.28 | $7.75 | $1.53 | 27,458,307.0 | -15.64% |
| 2025-02 | $9.75 | $8.60 | $1.15 | 24,692,820.0 | -3.03% |
| 2025-01 | $10.43 | $9.06 | $1.37 | 22,112,527.0 | -7.36% |
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.43 | $9.94 | $1.49 | 20,529,731.0 | -7.85% |
| 2024-11 | $11.39 | $10.44 | $0.955 | 21,952,305.0 | +3.40% |
| 2024-10 | $11.62 | $10.58 | $1.04 | 23,787,511.0 | -4.33% |
| 2024-09 | $11.43 | $9.97 | $1.46 | 26,678,375.0 | +2.69% |
| 2024-08 | $10.84 | $9.72 | $1.12 | 22,626,137.0 | +0.19% |
| 2024-07 | $11.20 | $9.17 | $2.03 | 29,134,028.0 | +14.82% |
| 2024-06 | $9.82 | $8.92 | $0.90 | 15,652,256.0 | -1.57% |
| 2024-05 | $9.98 | $8.78 | $1.20 | 19,502,377.0 | +4.73% |
| 2024-04 | $10.20 | $8.88 | $1.32 | 22,351,234.0 | -10.17% |
| 2024-03 | $10.25 | $9.53 | $0.725 | 19,496,236.0 | +1.60% |
| 2024-02 | $10.21 | $9.23 | $0.975 | 23,865,055.0 | +4.73% |
| 2024-01 | $10.32 | $9.52 | $0.805 | 26,729,742.0 | -1.75% |
0.20%
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):