8.28
price up icon1.22%   0.10
after-market Handel nachbörslich: 8.28
loading

Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $8.31 $8.16 $0.155 1,751,092.0 +1.22%
2025-07-01 $8.38 $8.02 $0.365 1,379,442.0 +1.11%
2025-06-30 $8.11 $7.97 $0.135 2,266,189.0 +0.00%
2025-06-27 $8.29 $7.99 $0.31 5,382,049.0 +1.25%
2025-06-26 $8.01 $7.59 $0.42 3,145,990.0 +5.55%
2025-06-25 $7.97 $7.46 $0.5056 4,269,131.0 -7.57%
2025-06-24 $8.64 $8.15 $0.485 4,936,490.0 -3.31%
2025-06-23 $8.74 $8.31 $0.43 2,229,549.0 -1.17%
2025-06-20 $8.76 $8.56 $0.195 2,456,129.0 +0.00%
2025-06-18 $8.68 $8.55 $0.13 1,580,685.0 -0.58%
2025-06-17 $8.70 $8.57 $0.125 1,843,562.0 -0.23%
2025-06-16 $8.73 $8.59 $0.145 1,499,097.0 +0.93%
2025-06-13 $8.70 $8.46 $0.24 2,170,807.0 -1.72%
2025-06-12 $8.74 $8.42 $0.32 3,178,702.0 +2.59%
2025-06-11 $8.69 $8.43 $0.26 1,502,889.0 -0.70%
2025-06-10 $8.58 $8.36 $0.22 1,255,690.0 +1.30%
2025-06-09 $8.55 $8.37 $0.185 1,466,500.0 +0.48%
2025-06-06 $8.47 $8.20 $0.27 2,232,296.0 +3.83%
2025-06-05 $8.11 $7.88 $0.23 2,142,957.0 +1.89%
2025-06-04 $7.97 $7.84 $0.135 1,015,417.0 +0.63%
2025-06-03 $7.91 $7.68 $0.2296 780,098.0 +2.07%

Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire State Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire State Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.38 $8.02 $0.365 4,881,626.0 +2.35%
2025-06 $8.76 $7.46 $1.29 46,970,140.0 +5.61%
2025-05 $8.03 $7.03 $1.00 27,184,875.0 +7.58%
2025-04 $7.91 $6.56 $1.35 35,713,875.0 -8.95%
2025-03 $9.28 $7.75 $1.53 27,458,307.0 -15.64%
2025-02 $9.75 $8.60 $1.15 24,692,820.0 -3.03%
2025-01 $10.43 $9.06 $1.37 22,112,527.0 -7.36%

Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.43 $9.94 $1.49 20,529,731.0 -7.85%
2024-11 $11.39 $10.44 $0.955 21,952,305.0 +3.40%
2024-10 $11.62 $10.58 $1.04 23,787,511.0 -4.33%
2024-09 $11.43 $9.97 $1.46 26,678,375.0 +2.69%
2024-08 $10.84 $9.72 $1.12 22,626,137.0 +0.19%
2024-07 $11.20 $9.17 $2.03 29,134,028.0 +14.82%
2024-06 $9.82 $8.92 $0.90 15,652,256.0 -1.57%
2024-05 $9.98 $8.78 $1.20 19,502,377.0 +4.73%
2024-04 $10.20 $8.88 $1.32 22,351,234.0 -10.17%
2024-03 $10.25 $9.53 $0.725 19,496,236.0 +1.60%
2024-02 $10.21 $9.23 $0.975 23,865,055.0 +4.73%
2024-01 $10.32 $9.52 $0.805 26,729,742.0 -1.75%

Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.15 $8.79 $1.36 28,563,793.0 +8.15%
2023-11 $9.32 $8.05 $1.27 26,329,620.0 +10.75%
2023-10 $8.45 $7.25 $1.20 22,317,040.0 +0.62%
2023-09 $9.04 $7.61 $1.43 24,392,018.0 -7.90%
2023-08 $8.93 $8.05 $0.875 24,970,988.0 -2.46%
2023-07 $9.08 $7.42 $1.66 34,852,628.0 +19.49%
2023-06 $7.67 $5.94 $1.72 31,597,108.0 +21.39%
2023-05 $6.59 $5.43 $1.17 31,051,684.0 +0.98%
2023-04 $6.72 $5.67 $1.05 21,635,843.0 -5.86%
2023-03 $8.11 $5.39 $2.72 45,174,221.0 -10.97%
2023-02 $8.64 $7.29 $1.35 18,936,680.0 -12.59%
2023-01 $8.34 $6.62 $1.72 19,102,779.0 +23.74%
reit_diversified AAT
$20.19
price up icon 1.82%
reit_diversified GNL
$7.71
price up icon 1.05%
$15.81
price down icon 0.25%
$14.58
price up icon 0.55%
reit_diversified CTO
$17.54
price up icon 0.17%
Kapitalisierung:     |  Volumen (24h):