Holen Sie sich die Stockscreener-App
255.21
1.19%
3.01
Essex Property Trust Inc-Aktien (ESS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $257.2 | $252.4 | $4.83 | 619,043.0 | +1.19% |
| 2025-12-09 | $255.6 | $250.8 | $4.80 | 480,361.0 | -0.01% |
| 2025-12-08 | $255.7 | $252.0 | $3.69 | 411,805.0 | -1.23% |
| 2025-12-05 | $258.8 | $255.0 | $3.78 | 297,179.0 | -0.85% |
| 2025-12-04 | $262.1 | $257.2 | $4.94 | 383,745.0 | -0.85% |
| 2025-12-03 | $262.9 | $259.6 | $3.30 | 457,947.0 | -0.36% |
| 2025-12-02 | $261.7 | $258.2 | $3.47 | 438,046.0 | +0.19% |
| 2025-12-01 | $263.9 | $260.1 | $3.84 | 458,802.0 | -1.28% |
| 2025-11-28 | $264.7 | $261.2 | $3.53 | 142,150.0 | +0.57% |
| 2025-11-26 | $263.8 | $259.6 | $4.12 | 264,333.0 | +0.37% |
| 2025-11-25 | $263.6 | $259.8 | $3.84 | 382,853.0 | +0.35% |
| 2025-11-24 | $262.1 | $259.1 | $3.00 | 490,750.0 | -0.36% |
| 2025-11-21 | $262.2 | $256.1 | $6.07 | 392,130.0 | +2.14% |
| 2025-11-20 | $258.6 | $255.0 | $3.63 | 457,361.0 | +0.43% |
| 2025-11-19 | $255.9 | $251.4 | $4.49 | 251,973.0 | +0.41% |
| 2025-11-18 | $255.1 | $251.1 | $3.91 | 310,888.0 | +0.51% |
| 2025-11-17 | $255.8 | $251.7 | $4.16 | 385,942.0 | -0.90% |
| 2025-11-14 | $257.0 | $252.3 | $4.64 | 398,210.0 | +0.39% |
| 2025-11-13 | $255.9 | $252.0 | $3.89 | 524,368.0 | -0.53% |
| 2025-11-12 | $262.1 | $253.9 | $8.18 | 911,681.0 | -2.58% |
| 2025-11-11 | $263.1 | $259.4 | $3.72 | 328,620.0 | +0.60% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essex Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essex Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $263.9 | $250.8 | $13.12 | 4,165,971.0 | -3.19% |
| 2025-11 | $264.7 | $247.4 | $17.30 | 8,452,741.0 | +4.71% |
| 2025-10 | $270.5 | $243.2 | $27.24 | 11,458,737.0 | -5.94% |
| 2025-09 | $270.8 | $258.8 | $12.02 | 8,076,341.0 | -0.94% |
| 2025-08 | $270.7 | $250.8 | $19.87 | 10,131,689.0 | +3.86% |
| 2025-07 | $292.9 | $258.8 | $34.10 | 11,618,973.0 | -8.19% |
| 2025-06 | $291.0 | $276.3 | $14.70 | 10,008,234.0 | -0.18% |
| 2025-05 | $293.9 | $269.1 | $24.75 | 8,907,032.0 | +1.70% |
| 2025-04 | $308.5 | $243.8 | $64.67 | 11,192,185.0 | -8.94% |
| 2025-03 | $315.7 | $287.2 | $28.48 | 8,168,953.0 | -1.60% |
| 2025-02 | $312.1 | $280.3 | $31.77 | 8,746,800.0 | +9.49% |
| 2025-01 | $291.5 | $268.0 | $23.53 | 8,608,303.0 | -0.30% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $308.5 | $278.1 | $30.36 | 6,798,160.0 | -8.91% |
| 2024-11 | $314.6 | $275.6 | $39.05 | 6,109,265.0 | +9.37% |
| 2024-10 | $303.5 | $283.7 | $19.79 | 7,224,307.0 | -3.91% |
| 2024-09 | $317.7 | $290.1 | $27.63 | 8,384,381.0 | -2.11% |
| 2024-08 | $302.1 | $272.0 | $30.05 | 7,210,880.0 | +8.42% |
| 2024-07 | $292.4 | $268.4 | $23.96 | 7,516,138.0 | +2.26% |
| 2024-06 | $284.8 | $258.4 | $26.34 | 6,806,824.0 | +4.78% |
| 2024-05 | $269.2 | $240.6 | $28.66 | 6,883,856.0 | +5.50% |
| 2024-04 | $252.7 | $230.9 | $21.79 | 7,465,820.0 | +0.59% |
| 2024-03 | $247.6 | $226.8 | $20.78 | 7,525,077.0 | +5.80% |
| 2024-02 | $237.7 | $223.1 | $14.61 | 9,290,897.0 | -0.80% |
| 2024-01 | $251.8 | $232.5 | $19.30 | 8,754,344.0 | -5.92% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $252.8 | $213.0 | $39.81 | 9,513,299.0 | +16.15% |
| 2023-11 | $222.2 | $204.6 | $17.52 | 7,701,712.0 | -0.22% |
| 2023-10 | $222.6 | $203.8 | $18.79 | 10,132,310.0 | +0.86% |
| 2023-09 | $239.9 | $209.6 | $30.36 | 8,149,676.0 | -11.03% |
| 2023-08 | $248.8 | $231.2 | $17.62 | 7,006,318.0 | -2.12% |
| 2023-07 | $246.9 | $227.9 | $19.03 | 9,871,544.0 | +3.95% |
| 2023-06 | $237.5 | $212.8 | $24.71 | 9,654,911.0 | +8.44% |
| 2023-05 | $224.0 | $204.6 | $19.44 | 7,468,460.0 | -1.67% |
| 2023-04 | $220.8 | $205.2 | $15.61 | 6,804,441.0 | +5.06% |
| 2023-03 | $236.2 | $195.0 | $41.13 | 12,636,335.0 | -8.30% |
| 2023-02 | $241.0 | $223.7 | $17.24 | 11,184,862.0 | +0.88% |
| 2023-01 | $226.1 | $205.6 | $20.44 | 10,311,983.0 | +6.68% |
1.49%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):