Holen Sie sich die Stockscreener-App
290.93
0.27%
-1.13
Essex Property Trust Inc-Aktien (ESS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $294.1 | $290.6 | $3.54 | 7,517.0 | -0.46% |
| 2025-07-22 | $292.7 | $285.7 | $7.06 | 354,598.0 | +2.48% |
| 2025-07-21 | $290.0 | $284.7 | $5.29 | 327,702.0 | -0.82% |
| 2025-07-18 | $289.3 | $285.9 | $3.39 | 301,085.0 | +0.12% |
| 2025-07-17 | $288.6 | $285.7 | $2.86 | 275,928.0 | +0.33% |
| 2025-07-16 | $286.3 | $278.6 | $7.69 | 360,394.0 | +2.01% |
| 2025-07-15 | $285.4 | $278.6 | $6.84 | 402,442.0 | -1.44% |
| 2025-07-14 | $289.0 | $284.3 | $4.63 | 404,493.0 | -0.73% |
| 2025-07-11 | $287.2 | $282.1 | $5.01 | 528,926.0 | -0.05% |
| 2025-07-10 | $289.0 | $281.4 | $7.53 | 374,539.0 | +0.70% |
| 2025-07-09 | $287.6 | $284.4 | $3.19 | 468,034.0 | -0.42% |
| 2025-07-08 | $287.2 | $280.7 | $6.53 | 393,848.0 | +0.84% |
| 2025-07-07 | $287.9 | $281.6 | $6.27 | 293,562.0 | -0.21% |
| 2025-07-03 | $285.9 | $277.7 | $8.18 | 194,453.0 | +0.28% |
| 2025-07-02 | $284.8 | $278.4 | $6.35 | 433,365.0 | -0.48% |
| 2025-07-01 | $287.4 | $276.9 | $10.49 | 677,224.0 | +0.48% |
| 2025-06-30 | $283.6 | $277.4 | $6.25 | 559,512.0 | -0.70% |
| 2025-06-27 | $291.0 | $283.6 | $7.43 | 579,520.0 | -0.80% |
| 2025-06-26 | $288.3 | $280.2 | $8.09 | 602,619.0 | +2.06% |
| 2025-06-25 | $286.1 | $278.0 | $8.09 | 666,167.0 | -1.44% |
| 2025-06-24 | $289.1 | $284.2 | $4.86 | 486,229.0 | +0.08% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essex Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essex Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $294.1 | $276.9 | $17.21 | 5,798,110.0 | +2.58% |
| 2025-06 | $291.0 | $276.3 | $14.70 | 10,008,234.0 | -0.18% |
| 2025-05 | $293.9 | $269.1 | $24.75 | 8,907,032.0 | +1.70% |
| 2025-04 | $308.5 | $243.8 | $64.67 | 11,192,185.0 | -8.94% |
| 2025-03 | $315.7 | $287.2 | $28.48 | 8,168,953.0 | -1.60% |
| 2025-02 | $312.1 | $280.3 | $31.77 | 8,746,800.0 | +9.49% |
| 2025-01 | $291.5 | $268.0 | $23.53 | 8,608,303.0 | -0.30% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $308.5 | $278.1 | $30.36 | 6,798,160.0 | -8.91% |
| 2024-11 | $314.6 | $275.6 | $39.05 | 6,109,265.0 | +9.37% |
| 2024-10 | $303.5 | $283.7 | $19.79 | 7,224,307.0 | -3.91% |
| 2024-09 | $317.7 | $290.1 | $27.63 | 8,384,381.0 | -2.11% |
| 2024-08 | $302.1 | $272.0 | $30.05 | 7,210,880.0 | +8.42% |
| 2024-07 | $292.4 | $268.4 | $23.96 | 7,516,138.0 | +2.26% |
| 2024-06 | $284.8 | $258.4 | $26.34 | 6,806,824.0 | +4.78% |
| 2024-05 | $269.2 | $240.6 | $28.66 | 6,883,856.0 | +5.50% |
| 2024-04 | $252.7 | $230.9 | $21.79 | 7,465,820.0 | +0.59% |
| 2024-03 | $247.6 | $226.8 | $20.78 | 7,525,077.0 | +5.80% |
| 2024-02 | $237.7 | $223.1 | $14.61 | 9,290,897.0 | -0.80% |
| 2024-01 | $251.8 | $232.5 | $19.30 | 8,754,344.0 | -5.92% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $252.8 | $213.0 | $39.81 | 9,513,299.0 | +16.15% |
| 2023-11 | $222.2 | $204.6 | $17.52 | 7,701,712.0 | -0.22% |
| 2023-10 | $222.6 | $203.8 | $18.79 | 10,132,310.0 | +0.86% |
| 2023-09 | $239.9 | $209.6 | $30.36 | 8,149,676.0 | -11.03% |
| 2023-08 | $248.8 | $231.2 | $17.62 | 7,006,318.0 | -2.12% |
| 2023-07 | $246.9 | $227.9 | $19.03 | 9,871,544.0 | +3.95% |
| 2023-06 | $237.5 | $212.8 | $24.71 | 9,654,911.0 | +8.44% |
| 2023-05 | $224.0 | $204.6 | $19.44 | 7,468,460.0 | -1.67% |
| 2023-04 | $220.8 | $205.2 | $15.61 | 6,804,441.0 | +5.06% |
| 2023-03 | $236.2 | $195.0 | $41.13 | 12,636,335.0 | -8.30% |
| 2023-02 | $241.0 | $223.7 | $17.24 | 11,184,862.0 | +0.88% |
| 2023-01 | $226.1 | $205.6 | $20.44 | 10,311,983.0 | +6.68% |
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):