Holen Sie sich die Stockscreener-App
20.74
1.82%
0.37
Essa Bancorp Inc-Aktien (ESSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $20.85 | $20.36 | $0.49 | 65,197.0 | +1.82% |
| 2025-07-02 | $20.51 | $20.16 | $0.345 | 162,823.0 | +1.19% |
| 2025-07-01 | $20.43 | $19.30 | $1.13 | 99,245.0 | +3.76% |
| 2025-06-30 | $19.61 | $19.28 | $0.3256 | 56,267.0 | +0.78% |
| 2025-06-27 | $19.67 | $19.15 | $0.52 | 158,610.0 | -0.88% |
| 2025-06-26 | $19.43 | $19.12 | $0.31 | 8,445.0 | +2.75% |
| 2025-06-25 | $19.09 | $18.90 | $0.195 | 14,714.0 | -1.15% |
| 2025-06-24 | $19.38 | $18.82 | $0.56 | 11,716.0 | +0.95% |
| 2025-06-23 | $18.97 | $18.38 | $0.59 | 29,830.0 | +2.54% |
| 2025-06-20 | $18.60 | $18.00 | $0.60 | 34,173.0 | +0.49% |
| 2025-06-18 | $18.46 | $18.00 | $0.46 | 23,591.0 | +1.43% |
| 2025-06-17 | $18.25 | $18.12 | $0.13 | 14,510.0 | -1.20% |
| 2025-06-16 | $18.54 | $18.24 | $0.30 | 11,320.0 | -0.49% |
| 2025-06-13 | $18.71 | $18.37 | $0.34 | 12,713.0 | -1.97% |
| 2025-06-12 | $18.84 | $18.65 | $0.19 | 8,176.0 | -0.11% |
| 2025-06-11 | $19.02 | $18.62 | $0.40 | 21,210.0 | -0.42% |
| 2025-06-10 | $19.08 | $18.63 | $0.45 | 9,406.0 | +1.34% |
| 2025-06-09 | $18.79 | $18.46 | $0.33 | 12,685.0 | +0.00% |
| 2025-06-06 | $18.65 | $18.28 | $0.37 | 15,588.0 | +2.81% |
| 2025-06-05 | $18.40 | $18.05 | $0.35 | 31,168.0 | +0.17% |
| 2025-06-04 | $18.50 | $18.08 | $0.42 | 19,038.0 | -1.63% |
| 2025-06-03 | $18.51 | $18.09 | $0.42 | 18,775.0 | +1.38% |
Essa Bancorp Inc-Aktien (ESSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essa Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essa Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essa Bancorp Inc-Aktien (ESSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.85 | $19.30 | $1.55 | 327,265.0 | +6.91% |
| 2025-06 | $19.67 | $18.00 | $1.67 | 529,077.0 | +5.49% |
| 2025-05 | $19.83 | $18.07 | $1.76 | 595,429.0 | -0.59% |
| 2025-04 | $18.98 | $15.82 | $3.16 | 294,543.0 | -1.86% |
| 2025-03 | $21.19 | $18.71 | $2.48 | 317,032.0 | -10.24% |
| 2025-02 | $22.22 | $20.30 | $1.92 | 390,456.0 | +0.43% |
| 2025-01 | $21.62 | $18.51 | $3.11 | 856,033.0 | +7.23% |
Essa Bancorp Inc-Aktien (ESSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.98 | $2.21 | 246,797.0 | -6.72% |
| 2024-11 | $21.50 | $18.65 | $2.85 | 273,612.0 | +9.83% |
| 2024-10 | $20.52 | $18.12 | $2.40 | 175,886.0 | -2.08% |
| 2024-09 | $19.68 | $17.76 | $1.92 | 198,771.0 | +4.23% |
| 2024-08 | $18.88 | $16.17 | $2.71 | 247,728.0 | -3.91% |
| 2024-07 | $20.21 | $16.96 | $3.25 | 294,919.0 | +9.10% |
| 2024-06 | $17.60 | $16.18 | $1.42 | 290,102.0 | +2.15% |
| 2024-05 | $18.12 | $16.20 | $1.93 | 157,589.0 | +6.30% |
| 2024-04 | $18.29 | $15.29 | $3.00 | 238,638.0 | -11.14% |
| 2024-03 | $18.61 | $16.64 | $1.97 | 281,869.0 | +5.01% |
| 2024-02 | $19.35 | $17.03 | $2.32 | 282,335.0 | -8.68% |
| 2024-01 | $20.50 | $16.69 | $3.81 | 320,796.0 | -5.04% |
Essa Bancorp Inc-Aktien (ESSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $16.35 | $4.52 | 587,242.0 | +19.95% |
| 2023-11 | $17.20 | $15.18 | $2.02 | 487,092.0 | +0.24% |
| 2023-10 | $17.00 | $14.30 | $2.70 | 310,542.0 | +10.93% |
| 2023-09 | $16.18 | $14.56 | $1.62 | 477,719.0 | -5.66% |
| 2023-08 | $18.11 | $15.85 | $2.26 | 316,327.0 | -4.27% |
| 2023-07 | $17.22 | $14.41 | $2.81 | 459,246.0 | +11.17% |
| 2023-06 | $16.68 | $13.91 | $2.77 | 1,524,870.0 | +1.84% |
| 2023-05 | $15.99 | $12.79 | $3.20 | 422,083.0 | -8.76% |
| 2023-04 | $16.23 | $15.20 | $1.03 | 219,495.0 | +2.35% |
| 2023-03 | $19.64 | $15.10 | $4.54 | 444,535.0 | -19.80% |
| 2023-02 | $21.13 | $19.57 | $1.56 | 171,531.0 | -4.39% |
| 2023-01 | $20.90 | $19.90 | $1.00 | 160,132.0 | -1.77% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):