Holen Sie sich die Stockscreener-App
60.33
3.46%
2.02
Handel nachbörslich:
60.33
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $60.47 | $57.55 | $2.92 | 406,966.0 | +3.46% |
| 2026-04-02 | $59.02 | $56.96 | $2.06 | 279,442.0 | -0.66% |
| 2026-04-01 | $59.58 | $56.80 | $2.78 | 456,322.0 | +3.38% |
| 2026-03-31 | $57.14 | $53.16 | $3.98 | 524,103.0 | +3.82% |
| 2026-03-30 | $56.79 | $53.59 | $3.20 | 420,890.0 | -1.12% |
| 2026-03-27 | $60.42 | $54.47 | $5.95 | 612,554.0 | -7.68% |
| 2026-03-26 | $60.22 | $58.18 | $2.04 | 299,789.0 | +0.57% |
| 2026-03-25 | $60.34 | $57.07 | $3.27 | 505,334.0 | +2.42% |
| 2026-03-24 | $59.98 | $55.62 | $4.36 | 872,056.0 | -2.43% |
| 2026-03-23 | $65.89 | $58.74 | $7.15 | 745,405.0 | -4.85% |
| 2026-03-20 | $66.09 | $61.70 | $4.39 | 506,888.0 | -4.39% |
| 2026-03-19 | $66.56 | $64.11 | $2.45 | 447,329.0 | +0.05% |
| 2026-03-18 | $65.84 | $64.14 | $1.70 | 557,541.0 | +0.75% |
| 2026-03-17 | $65.82 | $63.78 | $2.03 | 360,031.0 | +2.41% |
| 2026-03-16 | $65.02 | $61.60 | $3.41 | 666,430.0 | +0.21% |
| 2026-03-13 | $65.08 | $61.77 | $3.31 | 454,435.0 | -0.39% |
| 2026-03-12 | $65.78 | $62.73 | $3.05 | 374,344.0 | -3.99% |
| 2026-03-11 | $67.73 | $65.14 | $2.59 | 472,094.0 | -0.17% |
| 2026-03-10 | $69.17 | $65.16 | $4.01 | 448,305.0 | -3.92% |
| 2026-03-09 | $70.50 | $66.00 | $4.50 | 541,441.0 | -1.92% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Establishment Labs Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Establishment Labs Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $60.47 | $56.80 | $3.67 | 1,549,696.0 | +6.25% |
| 2026-03 | $77.73 | $53.16 | $24.58 | 11,491,935.0 | -27.85% |
| 2026-02 | $83.31 | $65.00 | $18.31 | 10,380,073.0 | +15.48% |
| 2026-01 | $74.84 | $63.00 | $11.84 | 9,905,898.0 | -6.49% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.24 | $62.77 | $15.47 | 8,506,976.0 | +5.24% |
| 2025-11 | $72.33 | $47.00 | $25.33 | 13,053,805.0 | +44.50% |
| 2025-10 | $54.06 | $38.38 | $15.68 | 8,058,345.0 | +16.98% |
| 2025-09 | $43.02 | $36.53 | $6.48 | 5,421,009.0 | -0.68% |
| 2025-08 | $44.47 | $33.35 | $11.12 | 9,940,448.0 | -1.63% |
| 2025-07 | $47.11 | $40.68 | $6.43 | 6,951,539.0 | -1.77% |
| 2025-06 | $43.45 | $33.68 | $9.77 | 7,791,450.0 | +24.08% |
| 2025-05 | $37.76 | $30.50 | $7.26 | 9,316,203.0 | +13.41% |
| 2025-04 | $42.44 | $26.55 | $15.88 | 14,717,767.0 | -25.62% |
| 2025-03 | $46.34 | $34.51 | $11.83 | 9,370,015.0 | -4.82% |
| 2025-02 | $43.79 | $28.16 | $15.63 | 11,316,743.0 | +33.76% |
| 2025-01 | $47.71 | $30.20 | $17.51 | 14,834,797.0 | -30.43% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.48 | $38.00 | $9.48 | 6,772,455.0 | -1.13% |
| 2024-11 | $50.85 | $36.26 | $14.59 | 10,655,297.0 | +6.50% |
| 2024-10 | $46.87 | $37.32 | $9.55 | 10,262,570.0 | -0.42% |
| 2024-09 | $50.00 | $38.97 | $11.03 | 7,760,110.0 | -5.57% |
| 2024-08 | $46.86 | $33.50 | $13.36 | 6,688,743.0 | +3.11% |
| 2024-07 | $52.41 | $42.37 | $10.04 | 6,006,229.0 | -2.20% |
| 2024-06 | $58.00 | $40.94 | $17.06 | 8,042,182.0 | -13.00% |
| 2024-05 | $60.12 | $49.00 | $11.12 | 5,431,717.0 | +4.44% |
| 2024-04 | $55.73 | $44.86 | $10.87 | 6,598,614.0 | -1.75% |
| 2024-03 | $51.99 | $43.05 | $8.94 | 7,499,713.0 | +11.43% |
| 2024-02 | $48.53 | $33.51 | $15.02 | 8,334,361.0 | +18.65% |
| 2024-01 | $39.92 | $24.42 | $15.50 | 11,931,466.0 | +48.71% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):