Holen Sie sich die Stockscreener-App
72.64
0.62%
0.45
Handel nachbörslich:
72.64
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $74.50 | $71.94 | $2.56 | 649,177.0 | +0.62% |
| 2026-05-22 | $74.00 | $70.77 | $3.23 | 271,860.0 | +1.35% |
| 2026-05-21 | $71.60 | $68.34 | $3.25 | 358,279.0 | +1.70% |
| 2026-05-20 | $70.58 | $65.49 | $5.09 | 432,484.0 | +6.85% |
| 2026-05-19 | $67.12 | $64.49 | $2.63 | 342,702.0 | -0.12% |
| 2026-05-18 | $69.27 | $65.00 | $4.27 | 436,475.0 | -0.20% |
| 2026-05-15 | $68.86 | $64.24 | $4.62 | 532,318.0 | -5.79% |
| 2026-05-14 | $70.30 | $67.00 | $3.30 | 279,812.0 | +1.04% |
| 2026-05-13 | $70.50 | $64.98 | $5.52 | 423,838.0 | -0.14% |
| 2026-05-12 | $72.70 | $66.86 | $5.84 | 553,678.0 | -3.24% |
| 2026-05-11 | $72.55 | $70.70 | $1.85 | 310,047.0 | -0.38% |
| 2026-05-08 | $72.88 | $70.26 | $2.62 | 347,332.0 | -0.36% |
| 2026-05-07 | $74.00 | $70.94 | $3.06 | 553,275.0 | -3.37% |
| 2026-05-06 | $76.49 | $64.42 | $12.07 | 2,138,549.0 | +5.00% |
| 2026-05-05 | $72.62 | $70.16 | $2.47 | 760,927.0 | +1.07% |
| 2026-05-04 | $71.83 | $68.48 | $3.35 | 674,323.0 | +0.01% |
| 2026-05-01 | $71.87 | $66.87 | $5.00 | 515,945.0 | +2.33% |
| 2026-04-30 | $68.79 | $63.17 | $5.62 | 465,399.0 | +9.93% |
| 2026-04-29 | $64.12 | $61.09 | $3.03 | 399,795.0 | -3.06% |
| 2026-04-28 | $66.23 | $63.50 | $2.73 | 403,793.0 | -1.63% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Establishment Labs Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Establishment Labs Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $76.49 | $64.24 | $12.25 | 10,230,198.0 | +5.84% |
| 2026-04 | $68.79 | $56.80 | $12.00 | 8,484,313.0 | +20.87% |
| 2026-03 | $77.73 | $53.16 | $24.58 | 11,491,935.0 | -27.85% |
| 2026-02 | $83.31 | $65.00 | $18.31 | 10,380,073.0 | +15.48% |
| 2026-01 | $74.84 | $63.00 | $11.84 | 9,905,898.0 | -6.49% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.24 | $62.77 | $15.47 | 8,506,976.0 | +5.24% |
| 2025-11 | $72.33 | $47.00 | $25.33 | 13,053,805.0 | +44.50% |
| 2025-10 | $54.06 | $38.38 | $15.68 | 8,058,345.0 | +16.98% |
| 2025-09 | $43.02 | $36.53 | $6.48 | 5,421,009.0 | -0.68% |
| 2025-08 | $44.47 | $33.35 | $11.12 | 9,940,448.0 | -1.63% |
| 2025-07 | $47.11 | $40.68 | $6.43 | 6,951,539.0 | -1.77% |
| 2025-06 | $43.45 | $33.68 | $9.77 | 7,791,450.0 | +24.08% |
| 2025-05 | $37.76 | $30.50 | $7.26 | 9,316,203.0 | +13.41% |
| 2025-04 | $42.44 | $26.55 | $15.88 | 14,717,767.0 | -25.62% |
| 2025-03 | $46.34 | $34.51 | $11.83 | 9,370,015.0 | -4.82% |
| 2025-02 | $43.79 | $28.16 | $15.63 | 11,316,743.0 | +33.76% |
| 2025-01 | $47.71 | $30.20 | $17.51 | 14,834,797.0 | -30.43% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.48 | $38.00 | $9.48 | 6,772,455.0 | -1.13% |
| 2024-11 | $50.85 | $36.26 | $14.59 | 10,655,297.0 | +6.50% |
| 2024-10 | $46.87 | $37.32 | $9.55 | 10,262,570.0 | -0.42% |
| 2024-09 | $50.00 | $38.97 | $11.03 | 7,760,110.0 | -5.57% |
| 2024-08 | $46.86 | $33.50 | $13.36 | 6,688,743.0 | +3.11% |
| 2024-07 | $52.41 | $42.37 | $10.04 | 6,006,229.0 | -2.20% |
| 2024-06 | $58.00 | $40.94 | $17.06 | 8,042,182.0 | -13.00% |
| 2024-05 | $60.12 | $49.00 | $11.12 | 5,431,717.0 | +4.44% |
| 2024-04 | $55.73 | $44.86 | $10.87 | 6,598,614.0 | -1.75% |
| 2024-03 | $51.99 | $43.05 | $8.94 | 7,499,713.0 | +11.43% |
| 2024-02 | $48.53 | $33.51 | $15.02 | 8,334,361.0 | +18.65% |
| 2024-01 | $39.92 | $24.42 | $15.50 | 11,931,466.0 | +48.71% |
1.27%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):