84.20
price up icon0.59%   0.49
after-market Handel nachbörslich: 83.72 -0.48 -0.57%
loading

Elastic N V-Aktien (ESTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $85.10 $82.87 $2.23 1,458,125.0 +0.59%
2025-07-01 $85.27 $82.45 $2.82 1,410,623.0 -0.74%
2025-06-30 $84.57 $82.81 $1.76 1,661,322.0 +1.98%
2025-06-27 $84.25 $82.03 $2.22 1,631,954.0 +0.10%
2025-06-26 $82.95 $80.50 $2.45 1,156,331.0 +2.01%
2025-06-25 $84.66 $80.77 $3.89 1,827,371.0 -3.49%
2025-06-24 $84.36 $82.50 $1.86 1,507,364.0 +2.18%
2025-06-23 $83.44 $79.98 $3.46 1,387,779.0 +0.15%
2025-06-20 $84.55 $81.53 $3.02 2,269,736.0 -1.71%
2025-06-18 $84.50 $82.51 $1.99 1,095,948.0 -0.75%
2025-06-17 $84.25 $80.40 $3.84 1,948,710.0 +3.55%
2025-06-16 $81.54 $79.53 $2.01 2,827,930.0 +2.25%
2025-06-13 $82.47 $79.12 $3.35 2,659,980.0 -4.64%
2025-06-12 $85.22 $82.77 $2.45 1,142,593.0 +0.10%
2025-06-11 $85.44 $82.88 $2.56 1,854,133.0 -1.83%
2025-06-10 $86.74 $84.50 $2.24 1,985,916.0 -1.16%
2025-06-09 $87.61 $85.63 $1.98 1,981,944.0 -0.79%
2025-06-06 $87.50 $85.79 $1.71 1,845,818.0 +0.12%
2025-06-05 $87.84 $84.50 $3.34 2,430,734.0 +2.93%
2025-06-04 $86.17 $83.46 $2.71 1,897,050.0 +0.14%
2025-06-03 $84.02 $80.45 $3.57 3,186,739.0 +2.46%

Elastic N V-Aktien (ESTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elastic N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elastic N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Elastic N V-Aktien (ESTC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $85.27 $82.45 $2.82 4,326,873.0 -0.15%
2025-06 $87.84 $78.69 $9.15 39,448,938.0 +4.28%
2025-05 $95.15 $77.00 $18.15 47,924,196.0 -6.18%
2025-04 $93.03 $70.14 $22.89 40,330,121.0 -3.25%
2025-03 $116.0 $86.08 $29.92 30,150,860.0 -23.43%
2025-02 $118.8 $100.0 $18.84 24,197,347.0 +3.36%
2025-01 $117.5 $95.11 $22.44 26,287,730.0 +13.63%

Elastic N V-Aktien (ESTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $118.0 $97.98 $20.05 27,166,413.0 -8.39%
2024-11 $118.2 $79.30 $38.88 35,525,808.0 +36.43%
2024-10 $87.16 $74.14 $13.02 22,490,850.0 +4.52%
2024-09 $79.37 $69.00 $10.37 29,673,339.0 +0.75%
2024-08 $111.5 $73.68 $37.84 29,452,265.0 -30.53%
2024-07 $124.0 $104.9 $19.10 23,123,881.0 -3.72%
2024-06 $116.9 $98.78 $18.10 24,194,264.0 +9.48%
2024-05 $111.7 $92.96 $18.69 25,431,578.0 +1.79%
2024-04 $108.7 $93.33 $15.39 23,172,099.0 +1.98%
2024-03 $120.0 $97.90 $22.07 34,674,460.0 -25.09%
2024-02 $136.1 $116.4 $19.70 25,234,273.0 +14.31%
2024-01 $125.8 $102.8 $23.02 29,450,061.0 +3.87%

Elastic N V-Aktien (ESTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $118.2 $97.78 $20.46 41,252,630.0 +40.24%
2023-11 $81.66 $69.66 $12.00 26,799,817.0 +7.09%
2023-10 $84.04 $73.61 $10.43 29,148,466.0 -7.63%
2023-09 $82.84 $71.27 $11.57 28,683,971.0 +31.29%
2023-08 $66.82 $57.38 $9.44 21,801,446.0 -6.88%
2023-07 $72.58 $61.65 $10.93 22,776,328.0 +3.63%
2023-06 $74.78 $61.40 $13.38 33,683,351.0 -11.95%
2023-05 $73.58 $54.06 $19.52 22,104,208.0 +27.20%
2023-04 $63.86 $52.30 $11.56 16,119,890.0 -1.12%
2023-03 $67.02 $50.21 $16.81 25,560,509.0 -1.90%
2023-02 $67.06 $57.58 $9.48 20,108,380.0 +0.31%
2023-01 $59.70 $46.18 $13.52 28,134,799.0 +14.25%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):