87.86
price up icon0.52%   0.508
 
loading

Elastic N V-Aktien (ESTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $88.00 $86.27 $1.73 122,214.0 +0.61%
2025-07-22 $88.49 $86.61 $1.88 769,989.0 +0.56%
2025-07-21 $87.55 $85.61 $1.94 1,175,947.0 +0.08%
2025-07-18 $86.94 $84.94 $2.00 1,027,664.0 +0.57%
2025-07-17 $86.70 $84.99 $1.71 995,931.0 +1.48%
2025-07-16 $85.16 $83.28 $1.88 864,352.0 +1.20%
2025-07-15 $86.39 $83.81 $2.58 1,430,512.0 -1.43%
2025-07-14 $86.54 $83.66 $2.88 1,732,268.0 +1.16%
2025-07-11 $85.28 $83.00 $2.28 1,508,788.0 -0.51%
2025-07-10 $86.45 $83.27 $3.18 1,785,232.0 -2.15%
2025-07-09 $87.19 $85.77 $1.42 1,284,815.0 +0.57%
2025-07-08 $87.13 $85.08 $2.05 1,281,459.0 -0.24%
2025-07-07 $87.46 $85.48 $1.98 1,510,858.0 -1.06%
2025-07-03 $88.80 $85.18 $3.62 1,212,467.0 +3.56%
2025-07-02 $85.10 $82.87 $2.23 1,458,125.0 +0.59%
2025-07-01 $85.27 $82.45 $2.82 1,410,623.0 -0.74%
2025-06-30 $84.57 $82.81 $1.76 1,661,322.0 +1.98%
2025-06-27 $84.25 $82.03 $2.22 1,631,954.0 +0.10%
2025-06-26 $82.95 $80.50 $2.45 1,156,331.0 +2.01%
2025-06-25 $84.66 $80.77 $3.89 1,827,371.0 -3.49%
2025-06-24 $84.36 $82.50 $1.86 1,507,364.0 +2.18%

Elastic N V-Aktien (ESTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elastic N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elastic N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Elastic N V-Aktien (ESTC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $88.80 $82.45 $6.35 19,571,244.0 +4.21%
2025-06 $87.84 $78.69 $9.15 39,448,938.0 +4.28%
2025-05 $95.15 $77.00 $18.15 47,924,196.0 -6.18%
2025-04 $93.03 $70.14 $22.89 40,330,121.0 -3.25%
2025-03 $116.0 $86.08 $29.92 30,150,860.0 -23.43%
2025-02 $118.8 $100.0 $18.84 24,197,347.0 +3.36%
2025-01 $117.5 $95.11 $22.44 26,287,730.0 +13.63%

Elastic N V-Aktien (ESTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $118.0 $97.98 $20.05 27,166,413.0 -8.39%
2024-11 $118.2 $79.30 $38.88 35,525,808.0 +36.43%
2024-10 $87.16 $74.14 $13.02 22,490,850.0 +4.52%
2024-09 $79.37 $69.00 $10.37 29,673,339.0 +0.75%
2024-08 $111.5 $73.68 $37.84 29,452,265.0 -30.53%
2024-07 $124.0 $104.9 $19.10 23,123,881.0 -3.72%
2024-06 $116.9 $98.78 $18.10 24,194,264.0 +9.48%
2024-05 $111.7 $92.96 $18.69 25,431,578.0 +1.79%
2024-04 $108.7 $93.33 $15.39 23,172,099.0 +1.98%
2024-03 $120.0 $97.90 $22.07 34,674,460.0 -25.09%
2024-02 $136.1 $116.4 $19.70 25,234,273.0 +14.31%
2024-01 $125.8 $102.8 $23.02 29,450,061.0 +3.87%

Elastic N V-Aktien (ESTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $118.2 $97.78 $20.46 41,252,630.0 +40.24%
2023-11 $81.66 $69.66 $12.00 26,799,817.0 +7.09%
2023-10 $84.04 $73.61 $10.43 29,148,466.0 -7.63%
2023-09 $82.84 $71.27 $11.57 28,683,971.0 +31.29%
2023-08 $66.82 $57.38 $9.44 21,801,446.0 -6.88%
2023-07 $72.58 $61.65 $10.93 22,776,328.0 +3.63%
2023-06 $74.78 $61.40 $13.38 33,683,351.0 -11.95%
2023-05 $73.58 $54.06 $19.52 22,104,208.0 +27.20%
2023-04 $63.86 $52.30 $11.56 16,119,890.0 -1.12%
2023-03 $67.02 $50.21 $16.81 25,560,509.0 -1.90%
2023-02 $67.06 $57.58 $9.48 20,108,380.0 +0.31%
2023-01 $59.70 $46.18 $13.52 28,134,799.0 +14.25%
$409.26
price down icon 3.94%
software_application ADP
$303.81
price up icon 0.27%
$198.70
price up icon 1.01%
$121.98
price down icon 1.26%
$372.58
price down icon 0.07%
$90.42
price down icon 1.50%
Kapitalisierung:     |  Volumen (24h):