14.44
price up icon0.14%   0.02
after-market Handel nachbörslich: 14.43 -0.010 -0.07%
loading

Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $14.47 $14.39 $0.085 55,906.0 +0.14%
2025-07-01 $14.43 $14.25 $0.18 118,882.0 -0.14%
2025-06-30 $14.49 $14.38 $0.11 66,103.0 +0.28%
2025-06-27 $14.43 $14.29 $0.14 69,609.0 +0.77%
2025-06-26 $14.32 $14.26 $0.065 47,347.0 +0.28%
2025-06-25 $14.30 $14.18 $0.12 69,407.0 -0.07%
2025-06-24 $14.26 $14.14 $0.1171 50,495.0 +0.92%
2025-06-23 $14.13 $14.00 $0.13 51,001.0 +0.93%
2025-06-20 $14.08 $13.95 $0.1266 61,188.0 +0.00%
2025-06-18 $14.04 $13.96 $0.08 39,403.0 -0.14%
2025-06-17 $14.09 $13.99 $0.10 36,837.0 -0.50%
2025-06-16 $14.18 $14.04 $0.1414 43,468.0 -0.21%
2025-06-13 $14.19 $14.08 $0.1059 69,383.0 -0.77%
2025-06-12 $14.24 $14.14 $0.10 93,678.0 +0.78%
2025-06-11 $14.19 $14.10 $0.09 72,458.0 +0.00%
2025-06-10 $14.12 $14.05 $0.07 62,258.0 +0.93%
2025-06-09 $14.07 $13.99 $0.08 89,598.0 +0.00%
2025-06-06 $14.06 $13.98 $0.0801 150,015.0 +0.14%
2025-06-05 $14.16 $13.92 $0.2353 45,320.0 -0.43%
2025-06-04 $14.15 $13.98 $0.17 64,783.0 +0.14%
2025-06-03 $14.07 $13.95 $0.12 65,048.0 +0.14%

Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.47 $14.25 $0.225 230,694.0 +0.00%
2025-06 $14.49 $13.92 $0.57 1,278,414.0 +3.22%
2025-05 $14.08 $13.43 $0.65 1,419,208.0 +4.64%
2025-04 $13.78 $11.03 $2.75 2,943,377.0 -2.05%
2025-03 $14.62 $13.42 $1.20 1,637,750.0 -6.51%
2025-02 $15.19 $14.39 $0.80 1,983,597.0 -4.07%
2025-01 $15.32 $14.68 $0.64 1,160,782.0 +1.47%

Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.35 $14.68 $0.6699 1,159,073.0 -0.27%
2024-11 $15.09 $14.26 $0.8312 997,696.0 +5.16%
2024-10 $14.67 $14.22 $0.45 1,144,476.0 -0.69%
2024-09 $14.52 $13.80 $0.72 1,214,759.0 +1.83%
2024-08 $14.30 $12.99 $1.31 1,576,210.0 -0.21%
2024-07 $14.41 $13.90 $0.51 1,109,613.0 +0.57%
2024-06 $14.22 $13.65 $0.5742 967,661.0 +3.44%
2024-05 $13.89 $13.17 $0.7248 1,065,709.0 +3.25%
2024-04 $13.72 $12.99 $0.73 1,287,158.0 -3.15%
2024-03 $13.72 $13.35 $0.37 951,799.0 +1.26%
2024-02 $13.55 $13.04 $0.505 1,714,698.0 +3.37%
2024-01 $13.22 $12.66 $0.56 1,542,465.0 +0.46%

Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.27 $12.89 $0.38 1,252,314.0 -0.23%
2023-11 $13.20 $11.99 $1.21 1,343,651.0 +8.60%
2023-10 $12.83 $11.59 $1.24 1,768,344.0 -5.00%
2023-09 $13.49 $12.42 $1.07 1,411,269.0 -5.97%
2023-08 $13.82 $13.12 $0.7048 1,391,295.0 -2.76%
2023-07 $14.08 $13.66 $0.42 1,044,944.0 -0.72%
2023-06 $13.89 $12.88 $1.01 1,122,332.0 +7.18%
2023-05 $13.10 $12.65 $0.45 1,285,899.0 +0.47%
2023-04 $13.15 $12.61 $0.54 1,619,080.0 -1.15%
2023-03 $13.44 $12.70 $0.74 1,484,628.0 -1.36%
2023-02 $13.87 $13.16 $0.71 1,571,670.0 -2.65%
2023-01 $14.06 $13.00 $1.06 1,364,935.0 +3.35%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):