Holen Sie sich die Stockscreener-App
14.71
0.68%
0.10
Handel nachbörslich:
14.71
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $14.75 | $14.60 | $0.15 | 49,295.0 | +0.68% |
| 2026-04-02 | $14.65 | $14.42 | $0.2271 | 40,809.0 | -0.68% |
| 2026-04-01 | $14.87 | $14.47 | $0.3999 | 124,375.0 | +2.01% |
| 2026-03-31 | $14.42 | $14.18 | $0.24 | 102,050.0 | +3.00% |
| 2026-03-30 | $14.13 | $13.86 | $0.27 | 57,728.0 | +0.14% |
| 2026-03-27 | $14.28 | $13.95 | $0.33 | 98,771.0 | -2.51% |
| 2026-03-26 | $14.66 | $14.26 | $0.4047 | 118,321.0 | -2.05% |
| 2026-03-25 | $14.95 | $14.62 | $0.325 | 39,611.0 | +0.55% |
| 2026-03-24 | $14.64 | $14.41 | $0.23 | 27,655.0 | +0.14% |
| 2026-03-23 | $14.66 | $14.50 | $0.1599 | 34,292.0 | +0.90% |
| 2026-03-20 | $14.60 | $14.39 | $0.21 | 60,953.0 | -0.83% |
| 2026-03-19 | $14.71 | $14.50 | $0.21 | 60,965.0 | -1.69% |
| 2026-03-18 | $14.95 | $14.72 | $0.23 | 29,711.0 | -1.00% |
| 2026-03-17 | $15.05 | $14.91 | $0.1399 | 73,279.0 | -0.40% |
| 2026-03-16 | $15.03 | $14.87 | $0.16 | 39,714.0 | +0.60% |
| 2026-03-13 | $15.19 | $14.86 | $0.3344 | 34,492.0 | -0.73% |
| 2026-03-12 | $15.14 | $15.00 | $0.14 | 24,401.0 | -1.12% |
| 2026-03-11 | $15.27 | $15.11 | $0.16 | 36,959.0 | +0.33% |
| 2026-03-10 | $15.21 | $14.93 | $0.28 | 64,782.0 | +0.87% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.87 | $14.42 | $0.447 | 263,774.0 | +2.01% |
| 2026-03 | $15.47 | $13.86 | $1.61 | 1,262,897.0 | -6.42% |
| 2026-02 | $15.60 | $15.14 | $0.46 | 778,677.0 | -0.26% |
| 2026-01 | $15.58 | $15.01 | $0.575 | 1,176,845.0 | +1.18% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.43 | $14.91 | $0.5199 | 1,076,528.0 | -0.07% |
| 2025-11 | $15.45 | $14.54 | $0.91 | 1,372,798.0 | +0.39% |
| 2025-10 | $15.37 | $14.80 | $0.5716 | 1,448,770.0 | +2.13% |
| 2025-09 | $15.15 | $14.75 | $0.40 | 1,080,786.0 | +0.47% |
| 2025-08 | $15.07 | $14.33 | $0.74 | 1,191,573.0 | +2.89% |
| 2025-07 | $14.66 | $14.25 | $0.41 | 1,393,632.0 | +0.48% |
| 2025-06 | $14.49 | $13.92 | $0.57 | 1,278,414.0 | +3.22% |
| 2025-05 | $14.08 | $13.43 | $0.65 | 1,419,208.0 | +4.64% |
| 2025-04 | $13.78 | $11.03 | $2.75 | 2,943,377.0 | -2.05% |
| 2025-03 | $14.62 | $13.42 | $1.20 | 1,637,750.0 | -6.51% |
| 2025-02 | $15.19 | $14.39 | $0.80 | 1,983,597.0 | -4.07% |
| 2025-01 | $15.32 | $14.68 | $0.64 | 1,160,782.0 | +1.47% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.35 | $14.68 | $0.6699 | 1,159,073.0 | -0.27% |
| 2024-11 | $15.09 | $14.26 | $0.8312 | 997,696.0 | +5.16% |
| 2024-10 | $14.67 | $14.22 | $0.45 | 1,144,476.0 | -0.69% |
| 2024-09 | $14.52 | $13.80 | $0.72 | 1,214,759.0 | +1.83% |
| 2024-08 | $14.30 | $12.99 | $1.31 | 1,576,210.0 | -0.21% |
| 2024-07 | $14.41 | $13.90 | $0.51 | 1,109,613.0 | +0.57% |
| 2024-06 | $14.22 | $13.65 | $0.5742 | 967,661.0 | +3.44% |
| 2024-05 | $13.89 | $13.17 | $0.7248 | 1,065,709.0 | +3.25% |
| 2024-04 | $13.72 | $12.99 | $0.73 | 1,287,158.0 | -3.15% |
| 2024-03 | $13.72 | $13.35 | $0.37 | 951,799.0 | +1.26% |
| 2024-02 | $13.55 | $13.04 | $0.505 | 1,714,698.0 | +3.37% |
| 2024-01 | $13.22 | $12.66 | $0.56 | 1,542,465.0 | +0.46% |
0.86%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):