Holen Sie sich die Stockscreener-App
15.11
0.85%
-0.13
Handel nachbörslich:
15.12
0.010
+0.07%
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $15.25 | $15.09 | $0.1594 | 39,474.0 | -0.85% |
| 2025-12-11 | $15.24 | $15.12 | $0.12 | 105,022.0 | -0.20% |
| 2025-12-10 | $15.28 | $15.18 | $0.10 | 26,259.0 | +0.33% |
| 2025-12-09 | $15.27 | $15.17 | $0.10 | 30,223.0 | -0.13% |
| 2025-12-08 | $15.31 | $15.15 | $0.16 | 62,808.0 | -0.20% |
| 2025-12-05 | $15.35 | $15.21 | $0.14 | 66,017.0 | +0.26% |
| 2025-12-04 | $15.35 | $15.17 | $0.1755 | 70,300.0 | -0.13% |
| 2025-12-03 | $15.32 | $15.23 | $0.09 | 46,596.0 | -0.46% |
| 2025-12-02 | $15.37 | $15.21 | $0.155 | 29,854.0 | +0.39% |
| 2025-12-01 | $15.36 | $15.24 | $0.12 | 42,200.0 | -0.78% |
| 2025-11-28 | $15.45 | $15.26 | $0.195 | 66,023.0 | +1.05% |
| 2025-11-26 | $15.24 | $15.11 | $0.13 | 48,587.0 | +0.86% |
| 2025-11-25 | $15.10 | $14.89 | $0.21 | 56,184.0 | +1.07% |
| 2025-11-24 | $14.95 | $14.81 | $0.14 | 51,875.0 | +0.74% |
| 2025-11-21 | $14.83 | $14.61 | $0.22 | 68,035.0 | +1.16% |
| 2025-11-20 | $15.02 | $14.54 | $0.48 | 53,701.0 | -1.01% |
| 2025-11-19 | $14.96 | $14.74 | $0.2163 | 47,083.0 | -0.20% |
| 2025-11-18 | $14.92 | $14.74 | $0.182 | 41,395.0 | -0.60% |
| 2025-11-17 | $15.07 | $14.83 | $0.24 | 63,028.0 | -0.73% |
| 2025-11-14 | $15.03 | $14.75 | $0.28 | 65,828.0 | -0.40% |
| 2025-11-13 | $15.22 | $15.03 | $0.19 | 68,071.0 | -0.79% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.37 | $15.09 | $0.2749 | 558,227.0 | -1.76% |
| 2025-11 | $15.45 | $14.54 | $0.91 | 1,372,798.0 | +0.39% |
| 2025-10 | $15.37 | $14.80 | $0.5716 | 1,448,770.0 | +2.13% |
| 2025-09 | $15.15 | $14.75 | $0.40 | 1,080,786.0 | +0.47% |
| 2025-08 | $15.07 | $14.33 | $0.74 | 1,191,573.0 | +2.89% |
| 2025-07 | $14.66 | $14.25 | $0.41 | 1,393,632.0 | +0.48% |
| 2025-06 | $14.49 | $13.92 | $0.57 | 1,278,414.0 | +3.22% |
| 2025-05 | $14.08 | $13.43 | $0.65 | 1,419,208.0 | +4.64% |
| 2025-04 | $13.78 | $11.03 | $2.75 | 2,943,377.0 | -2.05% |
| 2025-03 | $14.62 | $13.42 | $1.20 | 1,637,750.0 | -6.51% |
| 2025-02 | $15.19 | $14.39 | $0.80 | 1,983,597.0 | -4.07% |
| 2025-01 | $15.32 | $14.68 | $0.64 | 1,160,782.0 | +1.47% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.35 | $14.68 | $0.6699 | 1,159,073.0 | -0.27% |
| 2024-11 | $15.09 | $14.26 | $0.8312 | 997,696.0 | +5.16% |
| 2024-10 | $14.67 | $14.22 | $0.45 | 1,144,476.0 | -0.69% |
| 2024-09 | $14.52 | $13.80 | $0.72 | 1,214,759.0 | +1.83% |
| 2024-08 | $14.30 | $12.99 | $1.31 | 1,576,210.0 | -0.21% |
| 2024-07 | $14.41 | $13.90 | $0.51 | 1,109,613.0 | +0.57% |
| 2024-06 | $14.22 | $13.65 | $0.5742 | 967,661.0 | +3.44% |
| 2024-05 | $13.89 | $13.17 | $0.7248 | 1,065,709.0 | +3.25% |
| 2024-04 | $13.72 | $12.99 | $0.73 | 1,287,158.0 | -3.15% |
| 2024-03 | $13.72 | $13.35 | $0.37 | 951,799.0 | +1.26% |
| 2024-02 | $13.55 | $13.04 | $0.505 | 1,714,698.0 | +3.37% |
| 2024-01 | $13.22 | $12.66 | $0.56 | 1,542,465.0 | +0.46% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.27 | $12.89 | $0.38 | 1,252,314.0 | -0.23% |
| 2023-11 | $13.20 | $11.99 | $1.21 | 1,343,651.0 | +8.60% |
| 2023-10 | $12.83 | $11.59 | $1.24 | 1,768,344.0 | -5.00% |
| 2023-09 | $13.49 | $12.42 | $1.07 | 1,411,269.0 | -5.97% |
| 2023-08 | $13.82 | $13.12 | $0.7048 | 1,391,295.0 | -2.76% |
| 2023-07 | $14.08 | $13.66 | $0.42 | 1,044,944.0 | -0.72% |
| 2023-06 | $13.89 | $12.88 | $1.01 | 1,122,332.0 | +7.18% |
| 2023-05 | $13.10 | $12.65 | $0.45 | 1,285,899.0 | +0.47% |
| 2023-04 | $13.15 | $12.61 | $0.54 | 1,619,080.0 | -1.15% |
| 2023-03 | $13.44 | $12.70 | $0.74 | 1,484,628.0 | -1.36% |
| 2023-02 | $13.87 | $13.16 | $0.71 | 1,571,670.0 | -2.65% |
| 2023-01 | $14.06 | $13.00 | $1.06 | 1,364,935.0 | +3.35% |
0.08%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):