Holen Sie sich die Stockscreener-App
21.11
0.67%
0.14
Vorhandelsmarkt:
21.34
0.23
+1.09%
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $21.15 | $20.91 | $0.2433 | 115,125.0 | +0.67% |
| 2025-07-01 | $21.09 | $20.82 | $0.2688 | 169,184.0 | +0.14% |
| 2025-06-30 | $20.96 | $20.82 | $0.14 | 156,612.0 | +0.48% |
| 2025-06-27 | $20.87 | $20.49 | $0.38 | 136,838.0 | +1.41% |
| 2025-06-26 | $20.65 | $20.50 | $0.155 | 93,097.0 | +0.54% |
| 2025-06-25 | $20.45 | $20.31 | $0.14 | 77,302.0 | +0.54% |
| 2025-06-24 | $20.36 | $20.13 | $0.2327 | 119,398.0 | +1.60% |
| 2025-06-23 | $20.03 | $19.81 | $0.22 | 74,240.0 | +0.30% |
| 2025-06-20 | $20.18 | $19.87 | $0.31 | 86,569.0 | -0.99% |
| 2025-06-18 | $20.23 | $20.10 | $0.1298 | 74,254.0 | +0.05% |
| 2025-06-17 | $20.43 | $20.14 | $0.2913 | 103,314.0 | -1.42% |
| 2025-06-16 | $20.50 | $20.36 | $0.14 | 106,887.0 | +0.10% |
| 2025-06-13 | $20.53 | $20.39 | $0.14 | 97,042.0 | -0.83% |
| 2025-06-12 | $20.60 | $20.37 | $0.23 | 106,625.0 | +0.73% |
| 2025-06-11 | $20.57 | $20.36 | $0.215 | 134,166.0 | -0.24% |
| 2025-06-10 | $20.55 | $20.35 | $0.20 | 173,134.0 | +0.84% |
| 2025-06-09 | $20.42 | $20.30 | $0.12 | 116,370.0 | +0.20% |
| 2025-06-06 | $20.30 | $20.18 | $0.12 | 99,301.0 | +0.70% |
| 2025-06-05 | $20.30 | $20.12 | $0.18 | 106,256.0 | -0.64% |
| 2025-06-04 | $20.28 | $20.16 | $0.12 | 127,047.0 | +0.30% |
| 2025-06-03 | $20.24 | $19.98 | $0.26 | 154,227.0 | +0.25% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.15 | $20.82 | $0.3287 | 399,434.0 | +0.81% |
| 2025-06 | $20.96 | $19.81 | $1.15 | 2,240,016.0 | +4.60% |
| 2025-05 | $20.10 | $18.62 | $1.48 | 2,709,718.0 | +7.81% |
| 2025-04 | $18.68 | $15.04 | $3.64 | 4,013,769.0 | +1.92% |
| 2025-03 | $19.08 | $18.02 | $1.06 | 2,376,647.0 | -3.19% |
| 2025-02 | $19.23 | $18.50 | $0.73 | 2,248,014.0 | -0.42% |
| 2025-01 | $19.15 | $18.00 | $1.15 | 2,887,984.0 | +3.68% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.39 | $17.95 | $1.44 | 2,512,282.0 | -4.56% |
| 2024-11 | $19.55 | $18.59 | $0.96 | 2,375,782.0 | +2.69% |
| 2024-10 | $19.56 | $18.56 | $1.00 | 2,510,807.0 | -4.42% |
| 2024-09 | $19.44 | $18.21 | $1.23 | 2,464,205.0 | +1.94% |
| 2024-08 | $19.14 | $17.18 | $1.96 | 2,469,191.0 | +1.38% |
| 2024-07 | $19.40 | $18.18 | $1.22 | 2,477,917.0 | +1.07% |
| 2024-06 | $18.86 | $18.13 | $0.73 | 1,840,466.0 | +2.65% |
| 2024-05 | $18.62 | $17.30 | $1.32 | 2,460,959.0 | +4.14% |
| 2024-04 | $18.29 | $17.02 | $1.27 | 2,750,799.0 | -4.60% |
| 2024-03 | $18.34 | $17.73 | $0.61 | 2,210,611.0 | +2.53% |
| 2024-02 | $18.00 | $17.32 | $0.68 | 2,349,864.0 | +2.89% |
| 2024-01 | $17.58 | $16.51 | $1.07 | 3,439,145.0 | +1.17% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.37 | $16.48 | $0.89 | 2,859,845.0 | +3.45% |
| 2023-11 | $16.61 | $14.37 | $2.24 | 2,681,631.0 | +14.24% |
| 2023-10 | $15.63 | $14.08 | $1.55 | 3,119,755.0 | -5.92% |
| 2023-09 | $16.87 | $15.27 | $1.60 | 2,685,955.0 | -7.90% |
| 2023-08 | $17.29 | $15.97 | $1.32 | 2,679,838.0 | -3.52% |
| 2023-07 | $17.42 | $16.24 | $1.18 | 2,520,554.0 | +3.65% |
| 2023-06 | $16.90 | $15.79 | $1.11 | 2,660,846.0 | +5.30% |
| 2023-05 | $16.36 | $15.66 | $0.70 | 2,654,318.0 | -2.46% |
| 2023-04 | $16.49 | $15.68 | $0.81 | 1,898,741.0 | +0.68% |
| 2023-03 | $16.35 | $14.88 | $1.47 | 2,575,259.0 | +1.70% |
| 2023-02 | $17.27 | $15.74 | $1.53 | 2,288,677.0 | -3.99% |
| 2023-01 | $16.62 | $15.04 | $1.58 | 2,745,725.0 | +9.54% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):