Holen Sie sich die Stockscreener-App
22.35
1.11%
-0.25
Handel nachbörslich:
22.38
0.03
+0.13%
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $22.56 | $22.23 | $0.3299 | 111,148.0 | -1.11% |
| 2025-12-11 | $22.60 | $22.34 | $0.26 | 99,362.0 | +0.62% |
| 2025-12-10 | $22.52 | $22.27 | $0.25 | 103,691.0 | +0.31% |
| 2025-12-09 | $22.50 | $22.32 | $0.18 | 222,060.0 | +0.45% |
| 2025-12-08 | $22.59 | $22.18 | $0.415 | 152,317.0 | -0.71% |
| 2025-12-05 | $22.56 | $22.37 | $0.19 | 169,010.0 | +0.00% |
| 2025-12-04 | $22.55 | $22.41 | $0.14 | 120,029.0 | -0.22% |
| 2025-12-03 | $22.56 | $22.30 | $0.2645 | 81,803.0 | +0.49% |
| 2025-12-02 | $22.49 | $22.10 | $0.39 | 224,275.0 | +0.90% |
| 2025-12-01 | $22.39 | $22.02 | $0.3699 | 76,840.0 | -0.36% |
| 2025-11-28 | $22.31 | $22.12 | $0.185 | 63,207.0 | +0.18% |
| 2025-11-26 | $22.25 | $21.86 | $0.40 | 100,774.0 | +1.69% |
| 2025-11-25 | $21.93 | $21.56 | $0.37 | 85,319.0 | +0.97% |
| 2025-11-24 | $21.69 | $21.20 | $0.49 | 106,183.0 | +2.32% |
| 2025-11-21 | $21.28 | $20.87 | $0.4131 | 116,196.0 | +1.10% |
| 2025-11-20 | $21.90 | $20.92 | $0.9849 | 125,391.0 | -1.83% |
| 2025-11-19 | $21.59 | $21.17 | $0.4199 | 63,164.0 | +0.19% |
| 2025-11-18 | $21.58 | $21.16 | $0.42 | 107,337.0 | -1.62% |
| 2025-11-17 | $22.01 | $21.54 | $0.47 | 76,714.0 | -0.96% |
| 2025-11-14 | $22.21 | $21.50 | $0.71 | 79,907.0 | -1.00% |
| 2025-11-13 | $22.44 | $22.06 | $0.38 | 114,880.0 | -1.69% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.60 | $22.02 | $0.5799 | 1,471,683.0 | +0.36% |
| 2025-11 | $22.47 | $20.87 | $1.60 | 1,955,258.0 | +1.23% |
| 2025-10 | $22.11 | $21.02 | $1.09 | 2,544,679.0 | +4.12% |
| 2025-09 | $21.24 | $20.50 | $0.74 | 1,754,620.0 | +1.25% |
| 2025-08 | $21.00 | $20.16 | $0.84 | 1,807,251.0 | +0.68% |
| 2025-07 | $21.31 | $20.64 | $0.6729 | 2,242,080.0 | -1.00% |
| 2025-06 | $20.96 | $19.81 | $1.15 | 2,240,016.0 | +4.60% |
| 2025-05 | $20.10 | $18.62 | $1.48 | 2,709,718.0 | +7.81% |
| 2025-04 | $18.68 | $15.04 | $3.64 | 4,013,769.0 | +1.92% |
| 2025-03 | $19.08 | $18.02 | $1.06 | 2,376,647.0 | -3.19% |
| 2025-02 | $19.23 | $18.50 | $0.73 | 2,248,014.0 | -0.42% |
| 2025-01 | $19.15 | $18.00 | $1.15 | 2,887,984.0 | +3.68% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.39 | $17.95 | $1.44 | 2,512,282.0 | -4.56% |
| 2024-11 | $19.55 | $18.59 | $0.96 | 2,375,782.0 | +2.69% |
| 2024-10 | $19.56 | $18.56 | $1.00 | 2,510,807.0 | -4.42% |
| 2024-09 | $19.44 | $18.21 | $1.23 | 2,464,205.0 | +1.94% |
| 2024-08 | $19.14 | $17.18 | $1.96 | 2,469,191.0 | +1.38% |
| 2024-07 | $19.40 | $18.18 | $1.22 | 2,477,917.0 | +1.07% |
| 2024-06 | $18.86 | $18.13 | $0.73 | 1,840,466.0 | +2.65% |
| 2024-05 | $18.62 | $17.30 | $1.32 | 2,460,959.0 | +4.14% |
| 2024-04 | $18.29 | $17.02 | $1.27 | 2,750,799.0 | -4.60% |
| 2024-03 | $18.34 | $17.73 | $0.61 | 2,210,611.0 | +2.53% |
| 2024-02 | $18.00 | $17.32 | $0.68 | 2,349,864.0 | +2.89% |
| 2024-01 | $17.58 | $16.51 | $1.07 | 3,439,145.0 | +1.17% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.37 | $16.48 | $0.89 | 2,859,845.0 | +3.45% |
| 2023-11 | $16.61 | $14.37 | $2.24 | 2,681,631.0 | +14.24% |
| 2023-10 | $15.63 | $14.08 | $1.55 | 3,119,755.0 | -5.92% |
| 2023-09 | $16.87 | $15.27 | $1.60 | 2,685,955.0 | -7.90% |
| 2023-08 | $17.29 | $15.97 | $1.32 | 2,679,838.0 | -3.52% |
| 2023-07 | $17.42 | $16.24 | $1.18 | 2,520,554.0 | +3.65% |
| 2023-06 | $16.90 | $15.79 | $1.11 | 2,660,846.0 | +5.30% |
| 2023-05 | $16.36 | $15.66 | $0.70 | 2,654,318.0 | -2.46% |
| 2023-04 | $16.49 | $15.68 | $0.81 | 1,898,741.0 | +0.68% |
| 2023-03 | $16.35 | $14.88 | $1.47 | 2,575,259.0 | +1.70% |
| 2023-02 | $17.27 | $15.74 | $1.53 | 2,288,677.0 | -3.99% |
| 2023-01 | $16.62 | $15.04 | $1.58 | 2,745,725.0 | +9.54% |
0.08%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):