21.11
price up icon0.67%   0.14
after-market Handel nachbörslich: 21.41 0.30 +1.42%
loading

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $21.15 $20.91 $0.2433 115,125.0 +0.67%
2025-07-01 $21.09 $20.82 $0.2688 169,184.0 +0.14%
2025-06-30 $20.96 $20.82 $0.14 156,612.0 +0.48%
2025-06-27 $20.87 $20.49 $0.38 136,838.0 +1.41%
2025-06-26 $20.65 $20.50 $0.155 93,097.0 +0.54%
2025-06-25 $20.45 $20.31 $0.14 77,302.0 +0.54%
2025-06-24 $20.36 $20.13 $0.2327 119,398.0 +1.60%
2025-06-23 $20.03 $19.81 $0.22 74,240.0 +0.30%
2025-06-20 $20.18 $19.87 $0.31 86,569.0 -0.99%
2025-06-18 $20.23 $20.10 $0.1298 74,254.0 +0.05%
2025-06-17 $20.43 $20.14 $0.2913 103,314.0 -1.42%
2025-06-16 $20.50 $20.36 $0.14 106,887.0 +0.10%
2025-06-13 $20.53 $20.39 $0.14 97,042.0 -0.83%
2025-06-12 $20.60 $20.37 $0.23 106,625.0 +0.73%
2025-06-11 $20.57 $20.36 $0.215 134,166.0 -0.24%
2025-06-10 $20.55 $20.35 $0.20 173,134.0 +0.84%
2025-06-09 $20.42 $20.30 $0.12 116,370.0 +0.20%
2025-06-06 $20.30 $20.18 $0.12 99,301.0 +0.70%
2025-06-05 $20.30 $20.12 $0.18 106,256.0 -0.64%
2025-06-04 $20.28 $20.16 $0.12 127,047.0 +0.30%
2025-06-03 $20.24 $19.98 $0.26 154,227.0 +0.25%

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.15 $20.82 $0.3287 399,434.0 +0.81%
2025-06 $20.96 $19.81 $1.15 2,240,016.0 +4.60%
2025-05 $20.10 $18.62 $1.48 2,709,718.0 +7.81%
2025-04 $18.68 $15.04 $3.64 4,013,769.0 +1.92%
2025-03 $19.08 $18.02 $1.06 2,376,647.0 -3.19%
2025-02 $19.23 $18.50 $0.73 2,248,014.0 -0.42%
2025-01 $19.15 $18.00 $1.15 2,887,984.0 +3.68%

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.39 $17.95 $1.44 2,512,282.0 -4.56%
2024-11 $19.55 $18.59 $0.96 2,375,782.0 +2.69%
2024-10 $19.56 $18.56 $1.00 2,510,807.0 -4.42%
2024-09 $19.44 $18.21 $1.23 2,464,205.0 +1.94%
2024-08 $19.14 $17.18 $1.96 2,469,191.0 +1.38%
2024-07 $19.40 $18.18 $1.22 2,477,917.0 +1.07%
2024-06 $18.86 $18.13 $0.73 1,840,466.0 +2.65%
2024-05 $18.62 $17.30 $1.32 2,460,959.0 +4.14%
2024-04 $18.29 $17.02 $1.27 2,750,799.0 -4.60%
2024-03 $18.34 $17.73 $0.61 2,210,611.0 +2.53%
2024-02 $18.00 $17.32 $0.68 2,349,864.0 +2.89%
2024-01 $17.58 $16.51 $1.07 3,439,145.0 +1.17%

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.37 $16.48 $0.89 2,859,845.0 +3.45%
2023-11 $16.61 $14.37 $2.24 2,681,631.0 +14.24%
2023-10 $15.63 $14.08 $1.55 3,119,755.0 -5.92%
2023-09 $16.87 $15.27 $1.60 2,685,955.0 -7.90%
2023-08 $17.29 $15.97 $1.32 2,679,838.0 -3.52%
2023-07 $17.42 $16.24 $1.18 2,520,554.0 +3.65%
2023-06 $16.90 $15.79 $1.11 2,660,846.0 +5.30%
2023-05 $16.36 $15.66 $0.70 2,654,318.0 -2.46%
2023-04 $16.49 $15.68 $0.81 1,898,741.0 +0.68%
2023-03 $16.35 $14.88 $1.47 2,575,259.0 +1.70%
2023-02 $17.27 $15.74 $1.53 2,288,677.0 -3.99%
2023-01 $16.62 $15.04 $1.58 2,745,725.0 +9.54%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):