Holen Sie sich die Stockscreener-App
21.99
0.95%
-0.2045
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $22.09 | $21.86 | $0.233 | 117,360.0 | -1.12% |
| 2025-11-03 | $22.22 | $21.92 | $0.2973 | 180,035.0 | +0.86% |
| 2025-10-31 | $22.11 | $21.83 | $0.28 | 142,750.0 | +0.59% |
| 2025-10-30 | $21.98 | $21.71 | $0.2691 | 161,441.0 | +0.09% |
| 2025-10-29 | $21.99 | $21.81 | $0.1799 | 82,804.0 | -0.41% |
| 2025-10-28 | $22.05 | $21.83 | $0.216 | 108,892.0 | +0.00% |
| 2025-10-27 | $21.94 | $21.81 | $0.13 | 96,551.0 | +1.06% |
| 2025-10-24 | $21.75 | $21.54 | $0.2087 | 111,338.0 | +1.16% |
| 2025-10-23 | $21.49 | $21.33 | $0.1599 | 65,501.0 | +0.70% |
| 2025-10-22 | $21.66 | $21.05 | $0.61 | 126,758.0 | -1.30% |
| 2025-10-21 | $21.64 | $21.50 | $0.139 | 85,483.0 | -0.05% |
| 2025-10-20 | $21.67 | $21.41 | $0.26 | 88,536.0 | +1.12% |
| 2025-10-17 | $21.44 | $21.09 | $0.35 | 170,179.0 | +0.61% |
| 2025-10-16 | $21.50 | $21.19 | $0.31 | 91,754.0 | -0.42% |
| 2025-10-15 | $21.46 | $21.18 | $0.2755 | 111,264.0 | +0.14% |
| 2025-10-14 | $21.45 | $21.05 | $0.40 | 110,577.0 | +0.05% |
| 2025-10-13 | $21.38 | $21.17 | $0.2143 | 90,002.0 | +0.95% |
| 2025-10-10 | $21.70 | $21.07 | $0.63 | 131,343.0 | -2.41% |
| 2025-10-09 | $21.80 | $21.53 | $0.27 | 114,096.0 | -0.51% |
| 2025-10-08 | $21.75 | $21.54 | $0.2099 | 124,982.0 | +0.88% |
| 2025-10-07 | $21.68 | $21.52 | $0.17 | 89,617.0 | -0.46% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.22 | $21.86 | $0.363 | 297,395.0 | -0.27% |
| 2025-10 | $22.11 | $21.02 | $1.09 | 2,544,679.0 | +4.12% |
| 2025-09 | $21.24 | $20.50 | $0.74 | 1,754,620.0 | +1.25% |
| 2025-08 | $21.00 | $20.16 | $0.84 | 1,807,251.0 | +0.68% |
| 2025-07 | $21.31 | $20.64 | $0.6729 | 2,242,080.0 | -1.00% |
| 2025-06 | $20.96 | $19.81 | $1.15 | 2,240,016.0 | +4.60% |
| 2025-05 | $20.10 | $18.62 | $1.48 | 2,709,718.0 | +7.81% |
| 2025-04 | $18.68 | $15.04 | $3.64 | 4,013,769.0 | +1.92% |
| 2025-03 | $19.08 | $18.02 | $1.06 | 2,376,647.0 | -3.19% |
| 2025-02 | $19.23 | $18.50 | $0.73 | 2,248,014.0 | -0.42% |
| 2025-01 | $19.15 | $18.00 | $1.15 | 2,887,984.0 | +3.68% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.39 | $17.95 | $1.44 | 2,512,282.0 | -4.56% |
| 2024-11 | $19.55 | $18.59 | $0.96 | 2,375,782.0 | +2.69% |
| 2024-10 | $19.56 | $18.56 | $1.00 | 2,510,807.0 | -4.42% |
| 2024-09 | $19.44 | $18.21 | $1.23 | 2,464,205.0 | +1.94% |
| 2024-08 | $19.14 | $17.18 | $1.96 | 2,469,191.0 | +1.38% |
| 2024-07 | $19.40 | $18.18 | $1.22 | 2,477,917.0 | +1.07% |
| 2024-06 | $18.86 | $18.13 | $0.73 | 1,840,466.0 | +2.65% |
| 2024-05 | $18.62 | $17.30 | $1.32 | 2,460,959.0 | +4.14% |
| 2024-04 | $18.29 | $17.02 | $1.27 | 2,750,799.0 | -4.60% |
| 2024-03 | $18.34 | $17.73 | $0.61 | 2,210,611.0 | +2.53% |
| 2024-02 | $18.00 | $17.32 | $0.68 | 2,349,864.0 | +2.89% |
| 2024-01 | $17.58 | $16.51 | $1.07 | 3,439,145.0 | +1.17% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.37 | $16.48 | $0.89 | 2,859,845.0 | +3.45% |
| 2023-11 | $16.61 | $14.37 | $2.24 | 2,681,631.0 | +14.24% |
| 2023-10 | $15.63 | $14.08 | $1.55 | 3,119,755.0 | -5.92% |
| 2023-09 | $16.87 | $15.27 | $1.60 | 2,685,955.0 | -7.90% |
| 2023-08 | $17.29 | $15.97 | $1.32 | 2,679,838.0 | -3.52% |
| 2023-07 | $17.42 | $16.24 | $1.18 | 2,520,554.0 | +3.65% |
| 2023-06 | $16.90 | $15.79 | $1.11 | 2,660,846.0 | +5.30% |
| 2023-05 | $16.36 | $15.66 | $0.70 | 2,654,318.0 | -2.46% |
| 2023-04 | $16.49 | $15.68 | $0.81 | 1,898,741.0 | +0.68% |
| 2023-03 | $16.35 | $14.88 | $1.47 | 2,575,259.0 | +1.70% |
| 2023-02 | $17.27 | $15.74 | $1.53 | 2,288,677.0 | -3.99% |
| 2023-01 | $16.62 | $15.04 | $1.58 | 2,745,725.0 | +9.54% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):