Holen Sie sich die Stockscreener-App
23.05
1.05%
0.24
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $23.23 | $22.92 | $0.3053 | 59,998.0 | +1.05% |
| 2026-10-01 | $23.14 | $22.75 | $0.3901 | 59,281.0 | -1.34% |
| 2026-09-30 | $23.39 | $23.07 | $0.32 | 114,401.0 | -0.17% |
| 2026-09-29 | $23.17 | $22.98 | $0.19 | 101,206.0 | +0.35% |
| 2026-09-28 | $23.48 | $23.00 | $0.48 | 68,489.0 | -0.99% |
| 2026-09-25 | $23.37 | $23.00 | $0.368 | 120,743.0 | +0.95% |
| 2026-09-24 | $23.36 | $23.00 | $0.3574 | 98,014.0 | -0.39% |
| 2026-09-23 | $23.67 | $23.13 | $0.54 | 61,256.0 | -1.02% |
| 2026-09-22 | $23.55 | $23.30 | $0.25 | 101,107.0 | -0.13% |
| 2026-09-21 | $23.45 | $23.14 | $0.305 | 73,238.0 | +1.87% |
| 2026-09-18 | $23.30 | $22.93 | $0.3715 | 56,498.0 | -0.22% |
| 2026-09-17 | $23.39 | $22.93 | $0.4606 | 49,302.0 | +1.05% |
| 2026-09-16 | $23.16 | $22.72 | $0.435 | 113,897.0 | -0.65% |
| 2026-09-15 | $23.33 | $22.96 | $0.369 | 85,249.0 | -0.95% |
| 2026-09-14 | $23.30 | $23.03 | $0.2769 | 71,733.0 | -0.81% |
| 2026-09-11 | $23.50 | $23.31 | $0.19 | 92,911.0 | +0.86% |
| 2026-09-10 | $23.39 | $23.19 | $0.20 | 98,093.0 | -1.28% |
| 2026-09-09 | $23.79 | $23.49 | $0.30 | 91,570.0 | -1.55% |
| 2026-09-08 | $24.11 | $23.77 | $0.34 | 77,918.0 | -0.91% |
| 2026-09-04 | $24.18 | $23.99 | $0.1849 | 79,798.0 | +0.17% |
| 2026-09-03 | $24.19 | $23.91 | $0.2805 | 75,245.0 | +0.38% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.23 | $22.75 | $0.4753 | 179,277.0 | -0.30% |
| 2026-09 | $24.40 | $22.72 | $1.68 | 1,817,187.0 | -4.66% |
| 2026-08 | $24.71 | $23.63 | $1.08 | 2,003,583.0 | +2.71% |
| 2026-07 | $23.79 | $22.71 | $1.08 | 1,776,282.0 | +0.30% |
| 2026-06 | $23.65 | $22.16 | $1.49 | 2,417,458.0 | +0.90% |
| 2026-05 | $23.43 | $22.20 | $1.23 | 2,574,202.0 | +3.00% |
| 2026-04 | $22.71 | $20.10 | $2.61 | 3,652,536.0 | +12.57% |
| 2026-03 | $22.92 | $19.34 | $3.58 | 3,172,404.0 | -12.67% |
| 2026-02 | $23.67 | $22.72 | $0.95 | 2,153,738.0 | -1.45% |
| 2026-01 | $23.58 | $22.45 | $1.13 | 2,621,278.0 | +1.21% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.98 | $21.86 | $1.12 | 2,285,622.0 | +3.01% |
| 2025-11 | $22.47 | $20.87 | $1.60 | 1,955,258.0 | +1.23% |
| 2025-10 | $22.11 | $21.02 | $1.09 | 2,544,679.0 | +4.12% |
| 2025-09 | $21.24 | $20.50 | $0.74 | 1,754,620.0 | +1.25% |
| 2025-08 | $21.00 | $20.16 | $0.84 | 1,807,251.0 | +0.68% |
| 2025-07 | $21.31 | $20.64 | $0.6729 | 2,242,080.0 | -1.00% |
| 2025-06 | $20.96 | $19.81 | $1.15 | 2,240,016.0 | +4.60% |
| 2025-05 | $20.10 | $18.62 | $1.48 | 2,709,718.0 | +7.81% |
| 2025-04 | $18.68 | $15.04 | $3.64 | 4,013,769.0 | +1.92% |
| 2025-03 | $19.08 | $18.02 | $1.06 | 2,376,647.0 | -3.19% |
| 2025-02 | $19.23 | $18.50 | $0.73 | 2,248,014.0 | -0.42% |
| 2025-01 | $19.15 | $18.00 | $1.15 | 2,887,984.0 | +3.68% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.39 | $17.95 | $1.44 | 2,512,282.0 | -4.56% |
| 2024-11 | $19.55 | $18.59 | $0.96 | 2,375,782.0 | +2.69% |
| 2024-10 | $19.56 | $18.56 | $1.00 | 2,510,807.0 | -4.42% |
| 2024-09 | $19.44 | $18.21 | $1.23 | 2,464,205.0 | +1.94% |
| 2024-08 | $19.14 | $17.18 | $1.96 | 2,469,191.0 | +1.38% |
| 2024-07 | $19.40 | $18.18 | $1.22 | 2,477,917.0 | +1.07% |
| 2024-06 | $18.86 | $18.13 | $0.73 | 1,840,466.0 | +2.65% |
| 2024-05 | $18.62 | $17.30 | $1.32 | 2,460,959.0 | +4.14% |
| 2024-04 | $18.29 | $17.02 | $1.27 | 2,750,799.0 | -4.60% |
| 2024-03 | $18.34 | $17.73 | $0.61 | 2,210,611.0 | +2.53% |
| 2024-02 | $18.00 | $17.32 | $0.68 | 2,349,864.0 | +2.89% |
| 2024-01 | $17.58 | $16.51 | $1.07 | 3,439,145.0 | +1.17% |
0.03%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):