Holen Sie sich die Stockscreener-App
23.48
0.73%
0.17
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $23.51 | $23.24 | $0.27 | 200,559.0 | +0.73% |
| 2026-01-08 | $23.35 | $23.16 | $0.19 | 142,464.0 | +0.30% |
| 2026-01-07 | $23.50 | $23.21 | $0.29 | 152,041.0 | -0.81% |
| 2026-01-06 | $23.43 | $23.23 | $0.20 | 152,807.0 | +0.99% |
| 2026-01-05 | $23.28 | $22.96 | $0.3222 | 170,899.0 | +0.52% |
| 2026-01-02 | $23.24 | $22.82 | $0.42 | 161,375.0 | -0.09% |
| 2025-12-31 | $23.21 | $22.78 | $0.4299 | 152,711.0 | +0.70% |
| 2025-12-30 | $22.98 | $22.73 | $0.2455 | 107,705.0 | +0.84% |
| 2025-12-29 | $22.90 | $22.70 | $0.20 | 68,369.0 | -0.70% |
| 2025-12-26 | $22.96 | $22.81 | $0.1522 | 61,519.0 | +0.17% |
| 2025-12-24 | $22.90 | $22.68 | $0.22 | 58,058.0 | +0.93% |
| 2025-12-23 | $22.66 | $22.47 | $0.19 | 54,892.0 | +0.62% |
| 2025-12-22 | $22.54 | $22.22 | $0.322 | 82,994.0 | +0.72% |
| 2025-12-19 | $22.40 | $22.09 | $0.31 | 115,757.0 | +1.36% |
| 2025-12-18 | $22.29 | $21.88 | $0.409 | 82,639.0 | +0.91% |
| 2025-12-17 | $22.40 | $21.86 | $0.54 | 69,890.0 | -1.04% |
| 2025-12-16 | $22.35 | $21.93 | $0.4175 | 127,536.0 | -0.67% |
| 2025-12-15 | $22.39 | $22.16 | $0.23 | 95,728.0 | -0.49% |
| 2025-12-12 | $22.56 | $22.23 | $0.3299 | 111,148.0 | -1.11% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.51 | $22.82 | $0.69 | 1,180,704.0 | +1.65% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.98 | $21.86 | $1.12 | 2,285,622.0 | +3.01% |
| 2025-11 | $22.47 | $20.87 | $1.60 | 1,955,258.0 | +1.23% |
| 2025-10 | $22.11 | $21.02 | $1.09 | 2,544,679.0 | +4.12% |
| 2025-09 | $21.24 | $20.50 | $0.74 | 1,754,620.0 | +1.25% |
| 2025-08 | $21.00 | $20.16 | $0.84 | 1,807,251.0 | +0.68% |
| 2025-07 | $21.31 | $20.64 | $0.6729 | 2,242,080.0 | -1.00% |
| 2025-06 | $20.96 | $19.81 | $1.15 | 2,240,016.0 | +4.60% |
| 2025-05 | $20.10 | $18.62 | $1.48 | 2,709,718.0 | +7.81% |
| 2025-04 | $18.68 | $15.04 | $3.64 | 4,013,769.0 | +1.92% |
| 2025-03 | $19.08 | $18.02 | $1.06 | 2,376,647.0 | -3.19% |
| 2025-02 | $19.23 | $18.50 | $0.73 | 2,248,014.0 | -0.42% |
| 2025-01 | $19.15 | $18.00 | $1.15 | 2,887,984.0 | +3.68% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.39 | $17.95 | $1.44 | 2,512,282.0 | -4.56% |
| 2024-11 | $19.55 | $18.59 | $0.96 | 2,375,782.0 | +2.69% |
| 2024-10 | $19.56 | $18.56 | $1.00 | 2,510,807.0 | -4.42% |
| 2024-09 | $19.44 | $18.21 | $1.23 | 2,464,205.0 | +1.94% |
| 2024-08 | $19.14 | $17.18 | $1.96 | 2,469,191.0 | +1.38% |
| 2024-07 | $19.40 | $18.18 | $1.22 | 2,477,917.0 | +1.07% |
| 2024-06 | $18.86 | $18.13 | $0.73 | 1,840,466.0 | +2.65% |
| 2024-05 | $18.62 | $17.30 | $1.32 | 2,460,959.0 | +4.14% |
| 2024-04 | $18.29 | $17.02 | $1.27 | 2,750,799.0 | -4.60% |
| 2024-03 | $18.34 | $17.73 | $0.61 | 2,210,611.0 | +2.53% |
| 2024-02 | $18.00 | $17.32 | $0.68 | 2,349,864.0 | +2.89% |
| 2024-01 | $17.58 | $16.51 | $1.07 | 3,439,145.0 | +1.17% |
0.63%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):