Holen Sie sich die Stockscreener-App
23.50
0.76%
-0.18
Handel nachbörslich:
23.50
Grayscale Ethereum Staking Mini Etf-Aktien (ETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $24.05 | $23.48 | $0.575 | 1,708,847.0 | -0.76% |
| 2026-09-08 | $23.91 | $23.27 | $0.64 | 2,814,825.0 | +1.07% |
| 2026-09-04 | $23.50 | $23.18 | $0.3199 | 3,751,314.0 | -2.50% |
| 2026-09-03 | $24.12 | $23.06 | $1.06 | 3,561,244.0 | +5.21% |
| 2026-09-02 | $23.09 | $22.65 | $0.4401 | 1,688,090.0 | -1.04% |
| 2026-09-01 | $23.46 | $22.75 | $0.71 | 2,107,471.0 | -2.53% |
| 2026-08-31 | $23.77 | $23.27 | $0.50 | 2,217,739.0 | +1.81% |
| 2026-08-28 | $24.13 | $22.98 | $1.14 | 5,274,215.0 | -2.51% |
| 2026-08-27 | $24.21 | $23.70 | $0.51 | 3,102,210.0 | +1.14% |
| 2026-08-26 | $23.72 | $23.24 | $0.48 | 4,222,075.0 | +0.30% |
| 2026-08-25 | $23.75 | $23.30 | $0.45 | 2,411,679.0 | -0.30% |
| 2026-08-24 | $24.18 | $23.44 | $0.7421 | 5,653,303.0 | +2.39% |
| 2026-08-21 | $23.23 | $22.61 | $0.6184 | 6,235,362.0 | +3.88% |
| 2026-08-20 | $22.51 | $21.53 | $0.98 | 8,503,148.0 | +10.51% |
| 2026-08-19 | $20.19 | $18.40 | $1.79 | 7,703,879.0 | +9.91% |
| 2026-08-18 | $18.34 | $18.05 | $0.2884 | 1,121,694.0 | +0.38% |
| 2026-08-17 | $18.27 | $18.09 | $0.18 | 1,324,881.0 | +1.45% |
| 2026-08-14 | $18.00 | $17.77 | $0.2338 | 1,432,296.0 | -0.39% |
| 2026-08-13 | $18.09 | $17.76 | $0.3249 | 1,236,594.0 | +0.45% |
| 2026-08-12 | $18.20 | $17.89 | $0.30 | 1,363,664.0 | -0.11% |
| 2026-08-11 | $18.04 | $17.67 | $0.365 | 2,226,223.0 | +0.17% |
Grayscale Ethereum Staking Mini Etf-Aktien (ETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Ethereum Staking Mini Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Ethereum Staking Mini Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Ethereum Staking Mini Etf-Aktien (ETH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.12 | $22.65 | $1.47 | 17,340,638.0 | -0.76% |
| 2026-08 | $24.21 | $17.50 | $6.71 | 65,520,552.0 | +33.11% |
| 2026-07 | $18.84 | $14.93 | $3.91 | 41,935,280.0 | +18.36% |
| 2026-06 | $19.05 | $14.53 | $4.52 | 73,795,286.0 | -21.47% |
| 2026-05 | $22.78 | $18.66 | $4.12 | 47,658,089.0 | -10.81% |
| 2026-04 | $23.41 | $19.10 | $4.31 | 65,399,831.0 | +8.06% |
| 2026-03 | $22.35 | $18.21 | $4.14 | 143,050,863.0 | +9.12% |
| 2026-02 | $22.67 | $17.07 | $5.61 | 201,228,498.0 | -28.01% |
| 2026-01 | $32.19 | $24.88 | $7.31 | 190,032,784.0 | -9.91% |
Grayscale Ethereum Staking Mini Etf-Aktien (ETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.56 | $25.64 | $6.92 | 173,920,333.0 | -2.55% |
| 2025-11 | $35.21 | $25.22 | $9.99 | 142,970,233.0 | -21.75% |
| 2025-10 | $44.84 | $34.59 | $10.24 | 159,463,644.0 | -6.61% |
| 2025-09 | $44.02 | $35.95 | $8.07 | 94,715,271.0 | -4.16% |
| 2025-08 | $45.78 | $32.96 | $12.82 | 129,878,689.0 | +16.24% |
| 2025-07 | $36.45 | $22.62 | $13.83 | 97,843,957.0 | +48.27% |
| 2025-06 | $27.14 | $20.62 | $6.52 | 39,373,467.0 | -2.15% |
| 2025-05 | $25.81 | $16.50 | $9.31 | 46,440,664.0 | +44.03% |
| 2025-04 | $18.15 | $13.69 | $4.46 | 38,944,782.0 | -2.26% |
| 2025-03 | $22.34 | $16.93 | $5.41 | 30,200,879.0 | -17.69% |
| 2025-02 | $27.06 | $20.15 | $6.91 | 32,118,086.0 | -33.08% |
| 2025-01 | $35.33 | $27.45 | $7.88 | 36,346,331.0 | -0.73% |
Grayscale Ethereum Staking Mini Etf-Aktien (ETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.77 | $30.77 | $8.00 | 58,799,022.0 | -5.41% |
| 2024-11 | $34.46 | $22.60 | $11.86 | 61,451,823.1 | +43.39% |
| 2024-10 | $25.70 | $21.80 | $3.90 | 35,710,666.9 | -3.28% |
| 2024-09 | $25.80 | $20.80 | $5.00 | 23,383,165.0 | +3.39% |
| 2024-08 | $30.10 | $20.60 | $9.50 | 31,986,299.6 | -23.38% |
| 2024-07 | $31.90 | $30.53 | $1.37 | 7,280,082.6 | +0.00% |
0.50%
7.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):