Holen Sie sich die Stockscreener-App
60.95
1.01%
-0.62
Handel nachbörslich:
61.17
0.22
+0.36%
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $62.18 | $57.00 | $5.18 | 402,394.0 | -1.01% |
| 2026-05-22 | $61.83 | $57.89 | $3.94 | 266,699.0 | +7.47% |
| 2026-05-21 | $59.20 | $56.62 | $2.58 | 224,004.0 | -0.14% |
| 2026-05-20 | $58.68 | $56.89 | $1.79 | 174,289.0 | -2.65% |
| 2026-05-19 | $59.90 | $58.19 | $1.71 | 249,072.0 | +1.20% |
| 2026-05-18 | $60.37 | $57.27 | $3.10 | 439,916.0 | +9.00% |
| 2026-05-15 | $54.23 | $52.40 | $1.84 | 374,272.0 | +6.61% |
| 2026-05-14 | $52.55 | $49.05 | $3.50 | 314,120.0 | -3.75% |
| 2026-05-13 | $53.09 | $50.85 | $2.24 | 245,277.0 | +2.42% |
| 2026-05-12 | $52.00 | $50.72 | $1.28 | 253,141.0 | +4.85% |
| 2026-05-11 | $50.00 | $48.27 | $1.73 | 197,851.0 | -1.94% |
| 2026-05-08 | $51.59 | $49.14 | $2.45 | 359,466.0 | -1.87% |
| 2026-05-07 | $51.00 | $49.09 | $1.91 | 325,719.0 | +4.76% |
| 2026-05-06 | $48.53 | $46.60 | $1.93 | 350,754.0 | +2.06% |
| 2026-05-05 | $47.60 | $46.03 | $1.57 | 245,440.0 | -1.40% |
| 2026-05-04 | $49.07 | $46.70 | $2.37 | 610,765.0 | -4.27% |
| 2026-05-01 | $50.27 | $48.93 | $1.34 | 446,192.0 | -4.13% |
| 2026-04-30 | $52.76 | $51.50 | $1.26 | 393,007.0 | -2.58% |
| 2026-04-29 | $54.07 | $50.11 | $3.96 | 528,327.0 | +5.99% |
| 2026-04-28 | $52.24 | $50.25 | $1.99 | 404,902.0 | -1.10% |
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $62.18 | $46.03 | $16.15 | 5,881,765.0 | +17.05% |
| 2026-04 | $67.41 | $44.30 | $23.11 | 12,026,388.0 | -17.22% |
| 2026-03 | $84.06 | $51.00 | $33.06 | 16,111,105.0 | -26.65% |
| 2026-02 | $106.8 | $68.18 | $38.62 | 15,795,680.0 | +51.77% |
| 2026-01 | $58.05 | $36.76 | $21.29 | 19,475,316.0 | +14.12% |
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.20 | $38.08 | $26.12 | 28,913,989.0 | -5.59% |
| 2025-11 | $69.84 | $40.30 | $29.54 | 81,335,381.9 | +40.45% |
| 2025-10 | $43.20 | $27.60 | $15.60 | 119,248,311.9 | +2.45% |
| 2025-09 | $43.70 | $30.20 | $13.50 | 64,789,782.4 | +2.51% |
| 2025-08 | $65.50 | $29.10 | $36.40 | 50,515,298.3 | -38.32% |
| 2025-07 | $156.1 | $53.80 | $102.3 | 8,141,749.2 | -61.07% |
| 2025-06 | $196.1 | $119.2 | $76.90 | 2,111,395.4 | -4.47% |
| 2025-05 | $416.4 | $140.1 | $276.3 | 1,730,162.9 | -64.63% |
| 2025-04 | $743.1 | $418.5 | $324.6 | 383,803.8 | -18.43% |
| 2025-03 | $573.8 | $358.2 | $215.6 | 427,812.9 | +31.07% |
| 2025-02 | $442.7 | $258.0 | $184.7 | 668,902.4 | +93.59% |
| 2025-01 | $278.4 | $176.6 | $101.8 | 560,962.2 | -4.17% |
Proshares Ultrashort Ether Etf-Aktien (ETHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $234.1 | $154.6 | $79.49 | 756,897.5 | +1.10% |
| 2024-11 | $589.8 | $208.1 | $381.7 | 244,651.3 | -60.95% |
| 2024-10 | $712.8 | $491.0 | $221.8 | 46,502.7 | -3.68% |
| 2024-09 | $829.9 | $517.0 | $312.9 | 67,133.8 | -14.85% |
| 2024-08 | $855.4 | $499.4 | $356.0 | 51,842.5 | +39.07% |
| 2024-07 | $641.9 | $416.8 | $225.1 | 13,452.8 | -2.01% |
| 2024-06 | $518.2 | $429.5 | $88.72 | 5,135.4 | +0.00% |
0.58%
Kapitalisierung:
|
Volumen (24h):