Holen Sie sich die Stockscreener-App
60.29
1.11%
0.66
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $60.49 | $60.01 | $0.48 | 1,655.0 | +1.11% |
| 2025-07-02 | $59.80 | $59.27 | $0.53 | 2,143.0 | +0.85% |
| 2025-07-01 | $59.67 | $58.45 | $1.22 | 4,906.0 | +1.71% |
| 2025-06-30 | $58.71 | $57.92 | $0.79 | 6,592.0 | -0.16% |
| 2025-06-27 | $58.57 | $57.92 | $0.65 | 3,178.0 | +0.14% |
| 2025-06-26 | $58.14 | $57.69 | $0.4495 | 2,691.0 | +1.00% |
| 2025-06-25 | $57.87 | $57.56 | $0.3062 | 2,970.0 | -0.91% |
| 2025-06-24 | $58.10 | $57.53 | $0.57 | 16,379.0 | +1.33% |
| 2025-06-23 | $57.33 | $56.18 | $1.15 | 3,649.0 | +1.22% |
| 2025-06-20 | $56.93 | $56.56 | $0.37 | 1,655.0 | -0.09% |
| 2025-06-18 | $57.07 | $56.61 | $0.461 | 2,475.0 | +0.15% |
| 2025-06-17 | $57.01 | $56.57 | $0.44 | 5,347.0 | -1.24% |
| 2025-06-16 | $57.32 | $55.23 | $2.09 | 3,883.0 | +1.45% |
| 2025-06-13 | $57.07 | $56.38 | $0.69 | 5,650.0 | -1.98% |
| 2025-06-12 | $57.73 | $57.44 | $0.29 | 3,164.0 | -0.28% |
| 2025-06-11 | $58.32 | $57.74 | $0.58 | 4,894.0 | -0.44% |
| 2025-06-10 | $58.13 | $57.23 | $0.90 | 3,090.0 | +0.00% |
| 2025-06-09 | $58.18 | $57.93 | $0.251 | 3,271.0 | +0.30% |
| 2025-06-06 | $57.94 | $57.64 | $0.299 | 3,079.0 | +1.04% |
| 2025-06-05 | $57.64 | $57.01 | $0.631 | 11,443.0 | -0.12% |
| 2025-06-04 | $57.58 | $57.36 | $0.2178 | 6,240.0 | -0.09% |
| 2025-06-03 | $57.41 | $56.62 | $0.7898 | 2,419.0 | +1.51% |
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Etho Climate Leadership U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Etho Climate Leadership U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $60.49 | $58.45 | $2.04 | 8,704.0 | +3.72% |
| 2025-06 | $58.71 | $55.23 | $3.48 | 95,243.0 | +2.44% |
| 2025-05 | $58.32 | $53.69 | $4.63 | 130,794.0 | +6.12% |
| 2025-04 | $55.79 | $47.27 | $8.52 | 220,671.0 | -2.76% |
| 2025-03 | $59.09 | $54.12 | $4.97 | 247,079.0 | -6.45% |
| 2025-02 | $62.18 | $57.94 | $4.24 | 161,818.0 | -5.11% |
| 2025-01 | $62.61 | $58.41 | $4.20 | 230,264.0 | +3.68% |
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.47 | $59.74 | $4.73 | 115,369.0 | -6.41% |
| 2024-11 | $64.71 | $59.09 | $5.62 | 101,469.0 | +8.69% |
| 2024-10 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| 2024-09 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| 2024-08 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| 2024-07 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| 2024-06 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| 2024-05 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| 2024-04 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| 2024-03 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| 2024-02 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| 2024-01 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.52 | $51.34 | $5.18 | 183,819.0 | +7.73% |
| 2023-11 | $51.61 | $46.48 | $5.13 | 192,409.0 | +9.57% |
| 2023-10 | $50.28 | $46.26 | $4.02 | 197,542.0 | -5.89% |
| 2023-09 | $53.72 | $49.31 | $4.41 | 175,371.0 | -5.96% |
| 2023-08 | $54.92 | $51.37 | $3.55 | 90,563.0 | -3.33% |
| 2023-07 | $55.44 | $51.90 | $3.55 | 105,206.0 | +3.37% |
| 2023-06 | $53.41 | $49.79 | $3.62 | 115,716.0 | +6.76% |
| 2023-05 | $51.17 | $49.18 | $1.99 | 98,360.0 | -2.22% |
| 2023-04 | $52.00 | $49.66 | $2.34 | 128,180.0 | -2.23% |
| 2023-03 | $53.76 | $49.12 | $4.64 | 104,807.0 | -0.83% |
| 2023-02 | $56.14 | $52.23 | $3.91 | 99,181.0 | -2.80% |
| 2023-01 | $54.12 | $49.09 | $5.03 | 95,089.0 | +9.60% |
0.39%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):