60.34
price up icon1.20%   0.7134
after-market Handel nachbörslich: 60.29 -0.0534 -0.09%
loading

Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $60.49 $60.01 $0.48 1,944.0 +1.20%
2025-07-02 $59.80 $59.27 $0.53 2,143.0 +0.85%
2025-07-01 $59.67 $58.45 $1.22 4,906.0 +1.71%
2025-06-30 $58.71 $57.92 $0.79 6,592.0 -0.16%
2025-06-27 $58.57 $57.92 $0.65 3,178.0 +0.14%
2025-06-26 $58.14 $57.69 $0.4495 2,691.0 +1.00%
2025-06-25 $57.87 $57.56 $0.3062 2,970.0 -0.91%
2025-06-24 $58.10 $57.53 $0.57 16,379.0 +1.33%
2025-06-23 $57.33 $56.18 $1.15 3,649.0 +1.22%
2025-06-20 $56.93 $56.56 $0.37 1,655.0 -0.09%
2025-06-18 $57.07 $56.61 $0.461 2,475.0 +0.15%
2025-06-17 $57.01 $56.57 $0.44 5,347.0 -1.24%
2025-06-16 $57.32 $55.23 $2.09 3,883.0 +1.45%
2025-06-13 $57.07 $56.38 $0.69 5,650.0 -1.98%
2025-06-12 $57.73 $57.44 $0.29 3,164.0 -0.28%
2025-06-11 $58.32 $57.74 $0.58 4,894.0 -0.44%
2025-06-10 $58.13 $57.23 $0.90 3,090.0 +0.00%
2025-06-09 $58.18 $57.93 $0.251 3,271.0 +0.30%
2025-06-06 $57.94 $57.64 $0.299 3,079.0 +1.04%
2025-06-05 $57.64 $57.01 $0.631 11,443.0 -0.12%
2025-06-04 $57.58 $57.36 $0.2178 6,240.0 -0.09%

Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Etho Climate Leadership U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Etho Climate Leadership U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $60.49 $58.45 $2.04 10,937.0 +3.81%
2025-06 $58.71 $55.23 $3.48 95,243.0 +2.44%
2025-05 $58.32 $53.69 $4.63 130,794.0 +6.12%
2025-04 $55.79 $47.27 $8.52 220,671.0 -2.76%
2025-03 $59.09 $54.12 $4.97 247,079.0 -6.45%
2025-02 $62.18 $57.94 $4.24 161,818.0 -5.11%
2025-01 $62.61 $58.41 $4.20 230,264.0 +3.68%

Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.47 $59.74 $4.73 115,369.0 -6.41%
2024-11 $64.71 $59.09 $5.62 101,469.0 +8.69%
2024-10 $60.57 $58.33 $2.24 127,516.0 -1.65%
2024-09 $60.42 $56.40 $4.02 94,343.0 +0.55%
2024-08 $59.67 $53.42 $6.25 100,911.0 +0.27%
2024-07 $60.64 $55.80 $4.84 109,512.0 +5.18%
2024-06 $57.37 $55.35 $2.02 92,229.0 -0.05%
2024-05 $57.90 $54.41 $3.49 113,416.0 +3.80%
2024-04 $58.71 $53.42 $5.29 150,125.0 -6.89%
2024-03 $58.51 $56.26 $2.25 100,506.0 +3.56%
2024-02 $56.59 $54.30 $2.29 108,903.0 +3.63%
2024-01 $55.62 $53.30 $2.32 110,780.0 -1.98%

Amplify Etho Climate Leadership U S Etf-Aktien (ETHO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $56.52 $51.34 $5.18 183,819.0 +7.73%
2023-11 $51.61 $46.48 $5.13 192,409.0 +9.57%
2023-10 $50.28 $46.26 $4.02 197,542.0 -5.89%
2023-09 $53.72 $49.31 $4.41 175,371.0 -5.96%
2023-08 $54.92 $51.37 $3.55 90,563.0 -3.33%
2023-07 $55.44 $51.90 $3.55 105,206.0 +3.37%
2023-06 $53.41 $49.79 $3.62 115,716.0 +6.76%
2023-05 $51.17 $49.18 $1.99 98,360.0 -2.22%
2023-04 $52.00 $49.66 $2.34 128,180.0 -2.23%
2023-03 $53.76 $49.12 $4.64 104,807.0 -0.83%
2023-02 $56.14 $52.23 $3.91 99,181.0 -2.80%
2023-01 $54.12 $49.09 $5.03 95,089.0 +9.60%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):