Holen Sie sich die Stockscreener-App
19.16
2.49%
-0.49
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $20.72 | $18.93 | $1.79 | 1,635,744.0 | -2.49% |
| 2026-10-01 | $19.87 | $19.28 | $0.59 | 1,250,103.0 | +2.18% |
| 2026-09-30 | $20.24 | $19.20 | $1.04 | 950,374.0 | -1.64% |
| 2026-09-29 | $20.26 | $19.25 | $1.01 | 1,079,556.0 | +1.19% |
| 2026-09-28 | $20.04 | $19.01 | $1.03 | 1,226,060.0 | -1.68% |
| 2026-09-25 | $19.91 | $19.30 | $0.615 | 927,869.0 | -0.30% |
| 2026-09-24 | $19.86 | $19.02 | $0.84 | 1,062,074.0 | +1.18% |
| 2026-09-23 | $20.16 | $18.86 | $1.30 | 1,776,914.0 | -5.48% |
| 2026-09-22 | $20.79 | $20.08 | $0.71 | 1,785,057.0 | -0.67% |
| 2026-09-21 | $20.96 | $20.03 | $0.93 | 2,381,110.0 | +9.21% |
| 2026-09-18 | $19.11 | $17.17 | $1.94 | 1,998,337.0 | +15.71% |
| 2026-09-17 | $16.89 | $16.19 | $0.70 | 1,201,059.0 | +3.40% |
| 2026-09-16 | $16.19 | $15.39 | $0.80 | 1,414,164.0 | -0.69% |
| 2026-09-15 | $16.88 | $15.17 | $1.71 | 2,880,476.0 | -10.12% |
| 2026-09-14 | $17.94 | $17.16 | $0.7765 | 1,447,101.0 | -0.17% |
| 2026-09-11 | $19.52 | $17.12 | $2.40 | 4,871,562.0 | +6.39% |
| 2026-09-10 | $16.93 | $16.13 | $0.80 | 1,127,789.0 | -0.24% |
| 2026-09-09 | $17.60 | $16.76 | $0.84 | 1,437,693.0 | -1.47% |
| 2026-09-08 | $17.39 | $16.47 | $0.92 | 1,438,641.0 | +1.91% |
| 2026-09-04 | $16.84 | $16.37 | $0.475 | 2,305,001.0 | -5.05% |
| 2026-09-03 | $17.79 | $16.29 | $1.50 | 2,726,776.0 | +10.48% |
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.72 | $18.93 | $1.79 | 4,521,591.0 | -0.36% |
| 2026-09 | $20.96 | $15.17 | $5.79 | 37,317,846.0 | +11.67% |
| 2026-08 | $18.01 | $9.75 | $8.26 | 40,878,341.0 | +70.75% |
| 2026-07 | $11.37 | $7.40 | $3.97 | 35,283,008.0 | +34.47% |
| 2026-06 | $12.92 | $7.07 | $5.85 | 48,902,050.0 | -42.57% |
| 2026-05 | $19.00 | $12.41 | $6.59 | 28,083,035.0 | -22.77% |
| 2026-04 | $20.45 | $13.76 | $6.69 | 43,941,682.0 | +12.88% |
| 2026-03 | $19.37 | $13.23 | $6.14 | 50,371,033.0 | +12.46% |
| 2026-02 | $22.83 | $11.92 | $10.91 | 42,709,953.0 | -53.85% |
| 2026-01 | $48.42 | $28.00 | $20.42 | 32,434,027.0 | -23.20% |
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.25 | $33.02 | $19.23 | 33,373,061.0 | -10.87% |
| 2025-11 | $68.37 | $32.86 | $35.51 | 42,050,238.0 | -43.50% |
| 2025-10 | $117.0 | $66.37 | $50.67 | 38,091,186.0 | -17.89% |
| 2025-09 | $116.3 | $75.77 | $40.53 | 23,615,378.0 | -12.68% |
| 2025-08 | $131.7 | $71.70 | $60.04 | 25,330,550.0 | +25.54% |
| 2025-07 | $88.67 | $35.77 | $52.90 | 17,575,118.0 | +108.08% |
| 2025-06 | $53.10 | $29.86 | $23.24 | 11,821,831.2 | -8.45% |
| 2025-05 | $49.62 | $21.25 | $28.38 | 17,340,372.2 | +93.71% |
| 2025-04 | $28.25 | $15.40 | $12.85 | 18,345,628.6 | -12.40% |
| 2025-03 | $45.60 | $24.63 | $20.97 | 6,098,809.8 | -36.82% |
| 2025-02 | $69.94 | $37.20 | $32.74 | 5,793,305.6 | -59.52% |
| 2025-01 | $136.1 | $79.85 | $56.24 | 3,906,629.8 | -8.86% |
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $105.0 | $68.20 | 4,532,648.0 | -17.02% |
| 2024-11 | $140.5 | $64.65 | $75.84 | 2,973,408.4 | +90.37% |
| 2024-10 | $79.65 | $58.40 | $21.25 | 872,857.2 | -4.43% |
| 2024-09 | $82.84 | $55.25 | $27.59 | 535,853.8 | +3.12% |
| 2024-08 | $129.7 | $52.05 | $77.60 | 879,416.4 | -47.11% |
| 2024-07 | $163.7 | $111.6 | $52.12 | 357,623.0 | -9.89% |
| 2024-06 | $189.0 | $140.7 | $48.31 | 72,834.2 | +0.00% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):