Holen Sie sich die Stockscreener-App
13.84
0.76%
0.1001
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $14.75 | $13.62 | $1.13 | 1,109,763.0 | +0.80% |
| 2026-05-22 | $14.68 | $13.66 | $1.02 | 1,489,618.0 | -7.41% |
| 2026-05-21 | $15.00 | $14.33 | $0.6705 | 827,633.0 | +0.07% |
| 2026-05-20 | $14.96 | $14.48 | $0.48 | 752,900.0 | +2.42% |
| 2026-05-19 | $14.66 | $14.23 | $0.43 | 1,702,926.0 | -1.09% |
| 2026-05-18 | $14.91 | $13.98 | $0.93 | 1,791,299.0 | -8.96% |
| 2026-05-15 | $16.48 | $15.81 | $0.67 | 1,570,576.0 | -7.00% |
| 2026-05-14 | $17.61 | $16.49 | $1.12 | 1,214,417.0 | +3.91% |
| 2026-05-13 | $17.06 | $16.30 | $0.76 | 931,900.0 | -2.69% |
| 2026-05-12 | $17.13 | $16.64 | $0.49 | 972,495.0 | -4.74% |
| 2026-05-11 | $18.03 | $17.40 | $0.63 | 1,162,268.0 | +1.93% |
| 2026-05-08 | $17.70 | $16.89 | $0.81 | 1,111,156.0 | +1.73% |
| 2026-05-07 | $17.78 | $17.06 | $0.7199 | 1,660,107.0 | -4.79% |
| 2026-05-06 | $18.79 | $17.98 | $0.8099 | 1,733,723.0 | -1.94% |
| 2026-05-05 | $19.00 | $18.34 | $0.665 | 1,808,547.0 | +1.26% |
| 2026-05-04 | $18.72 | $17.90 | $0.82 | 2,149,771.0 | +4.27% |
| 2026-05-01 | $17.89 | $17.46 | $0.43 | 1,489,464.0 | +3.84% |
| 2026-04-30 | $17.10 | $16.70 | $0.40 | 1,200,654.0 | +2.61% |
| 2026-04-29 | $17.65 | $16.30 | $1.35 | 2,024,774.0 | -6.20% |
| 2026-04-28 | $17.61 | $16.94 | $0.675 | 1,336,173.0 | +1.15% |
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.00 | $13.62 | $5.39 | 23,478,563.0 | -18.10% |
| 2026-04 | $20.45 | $13.76 | $6.69 | 43,941,682.0 | +12.88% |
| 2026-03 | $19.37 | $13.23 | $6.14 | 50,371,033.0 | +12.46% |
| 2026-02 | $22.83 | $11.92 | $10.91 | 42,709,953.0 | -53.85% |
| 2026-01 | $48.42 | $28.00 | $20.42 | 32,434,027.0 | -23.20% |
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.25 | $33.02 | $19.23 | 33,373,061.0 | -10.87% |
| 2025-11 | $68.37 | $32.86 | $35.51 | 42,050,238.0 | -43.50% |
| 2025-10 | $117.0 | $66.37 | $50.67 | 38,091,186.0 | -17.89% |
| 2025-09 | $116.3 | $75.77 | $40.53 | 23,615,378.0 | -12.68% |
| 2025-08 | $131.7 | $71.70 | $60.04 | 25,330,550.0 | +25.54% |
| 2025-07 | $88.67 | $35.77 | $52.90 | 17,575,118.0 | +108.08% |
| 2025-06 | $53.10 | $29.86 | $23.24 | 11,821,831.2 | -8.45% |
| 2025-05 | $49.62 | $21.25 | $28.38 | 17,340,372.2 | +93.71% |
| 2025-04 | $28.25 | $15.40 | $12.85 | 18,345,628.6 | -12.40% |
| 2025-03 | $45.60 | $24.63 | $20.97 | 6,098,809.8 | -36.82% |
| 2025-02 | $69.94 | $37.20 | $32.74 | 5,793,305.6 | -59.52% |
| 2025-01 | $136.1 | $79.85 | $56.24 | 3,906,629.8 | -8.86% |
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $105.0 | $68.20 | 4,532,648.0 | -17.02% |
| 2024-11 | $140.5 | $64.65 | $75.84 | 2,973,408.4 | +90.37% |
| 2024-10 | $79.65 | $58.40 | $21.25 | 872,857.2 | -4.43% |
| 2024-09 | $82.84 | $55.25 | $27.59 | 535,853.8 | +3.12% |
| 2024-08 | $129.7 | $52.05 | $77.60 | 879,416.4 | -47.11% |
| 2024-07 | $163.7 | $111.6 | $52.12 | 357,623.0 | -9.89% |
| 2024-06 | $189.0 | $140.7 | $48.31 | 72,834.2 | +0.00% |
1.53%
Kapitalisierung:
|
Volumen (24h):