Holen Sie sich die Stockscreener-App
355.34
1.82%
6.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eaton Corporation Plc-Aktien (ETN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $361.0 | $346.0 | $14.99 | 2,464,642.0 | +1.86% |
| 2026-03-12 | $355.1 | $345.4 | $9.69 | 2,427,945.0 | -2.01% |
| 2026-03-11 | $363.0 | $355.4 | $7.58 | 2,653,648.0 | -1.46% |
| 2026-03-10 | $368.3 | $351.6 | $16.71 | 3,643,078.0 | +2.03% |
| 2026-03-09 | $355.6 | $338.2 | $17.31 | 3,405,081.0 | +1.76% |
| 2026-03-06 | $353.9 | $340.7 | $13.20 | 3,793,624.0 | -1.98% |
| 2026-03-05 | $356.3 | $345.8 | $10.53 | 3,219,256.0 | +0.09% |
| 2026-03-04 | $361.0 | $351.3 | $9.68 | 1,776,462.0 | -0.31% |
| 2026-03-03 | $365.8 | $350.8 | $15.08 | 2,862,151.0 | -5.79% |
| 2026-03-02 | $378.1 | $367.6 | $10.45 | 1,825,322.0 | +0.39% |
| 2026-02-27 | $376.5 | $365.3 | $11.16 | 2,168,188.0 | +0.36% |
| 2026-02-26 | $374.7 | $360.3 | $14.46 | 2,226,282.0 | +0.28% |
| 2026-02-25 | $377.1 | $368.9 | $8.21 | 2,298,831.0 | -0.27% |
| 2026-02-24 | $377.7 | $363.2 | $14.58 | 2,114,270.0 | +3.46% |
| 2026-02-23 | $368.5 | $359.8 | $8.70 | 2,919,032.0 | -3.03% |
| 2026-02-20 | $378.5 | $370.0 | $8.48 | 2,599,136.0 | -1.04% |
| 2026-02-19 | $382.9 | $375.7 | $7.16 | 2,274,180.0 | -0.80% |
| 2026-02-18 | $397.0 | $379.0 | $17.98 | 2,738,378.0 | -2.84% |
| 2026-02-17 | $393.2 | $384.4 | $8.87 | 2,093,388.0 | +0.58% |
| 2026-02-13 | $394.5 | $385.2 | $9.25 | 2,252,158.0 | -0.28% |
| 2026-02-12 | $408.4 | $388.5 | $19.94 | 4,481,620.0 | -1.45% |
| 2026-02-11 | $401.0 | $390.6 | $10.40 | 3,824,672.0 | +4.93% |
Eaton Corporation Plc-Aktien (ETN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Corporation Plc-Aktien (ETN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $378.1 | $338.2 | $39.82 | 28,071,209.0 | -5.53% |
| 2026-02 | $408.4 | $344.6 | $63.81 | 57,752,334.0 | +6.97% |
| 2026-01 | $360.6 | $315.8 | $44.87 | 60,125,939.0 | +10.33% |
Eaton Corporation Plc-Aktien (ETN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $354.4 | $311.9 | $42.45 | 61,206,680.0 | -7.24% |
| 2025-11 | $394.1 | $320.2 | $73.94 | 60,433,028.0 | -9.35% |
| 2025-10 | $393.6 | $353.6 | $40.03 | 45,477,980.0 | +1.95% |
| 2025-09 | $382.9 | $339.7 | $43.26 | 48,520,838.0 | +7.19% |
| 2025-08 | $386.5 | $339.3 | $47.26 | 51,299,623.0 | -9.25% |
| 2025-07 | $399.6 | $345.7 | $53.82 | 44,982,303.0 | +7.77% |
| 2025-06 | $358.3 | $311.9 | $46.39 | 44,762,407.0 | +11.49% |
| 2025-05 | $334.0 | $286.6 | $47.38 | 51,658,544.0 | +8.77% |
| 2025-04 | $295.1 | $231.8 | $63.25 | 72,238,079.0 | +8.29% |
| 2025-03 | $304.9 | $262.7 | $42.26 | 76,556,768.0 | -7.33% |
| 2025-02 | $323.7 | $282.4 | $41.25 | 63,769,112.0 | -10.15% |
| 2025-01 | $378.0 | $298.3 | $79.71 | 69,775,287.0 | -1.64% |
Eaton Corporation Plc-Aktien (ETN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $378.8 | $327.5 | $51.25 | 33,625,524.0 | -11.46% |
| 2024-11 | $380.0 | $329.6 | $50.34 | 38,319,667.0 | +13.22% |
| 2024-10 | $349.7 | $321.4 | $28.35 | 31,884,882.0 | +0.04% |
| 2024-09 | $336.3 | $281.3 | $54.96 | 44,250,843.0 | +7.99% |
| 2024-08 | $307.6 | $255.7 | $52.00 | 53,241,072.0 | +0.70% |
| 2024-07 | $335.1 | $285.5 | $49.64 | 54,200,128.0 | -2.79% |
| 2024-06 | $335.0 | $310.1 | $24.85 | 42,622,573.0 | -5.80% |
| 2024-05 | $345.2 | $305.3 | $39.93 | 39,387,968.0 | +4.58% |
| 2024-04 | $333.1 | $302.3 | $30.80 | 55,865,388.0 | +1.78% |
| 2024-03 | $317.0 | $288.8 | $28.21 | 39,788,887.0 | +8.19% |
| 2024-02 | $289.9 | $255.5 | $34.40 | 37,043,748.0 | +17.44% |
| 2024-01 | $251.1 | $231.8 | $19.30 | 31,282,518.0 | +2.18% |
0.89%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):