Holen Sie sich die Stockscreener-App
389.25
0.28%
-1.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eaton Corporation Plc-Aktien (ETN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $394.5 | $385.2 | $9.25 | 2,252,158.0 | -0.28% |
| 2026-02-12 | $408.4 | $388.5 | $19.94 | 4,481,620.0 | -1.45% |
| 2026-02-11 | $401.0 | $390.6 | $10.40 | 3,824,672.0 | +4.93% |
| 2026-02-10 | $382.2 | $375.5 | $6.68 | 1,792,074.0 | +0.11% |
| 2026-02-09 | $380.5 | $370.8 | $9.76 | 2,807,865.0 | +0.87% |
| 2026-02-06 | $374.9 | $357.7 | $17.21 | 3,003,499.0 | +5.40% |
| 2026-02-05 | $362.2 | $353.4 | $8.86 | 3,299,115.0 | -2.83% |
| 2026-02-04 | $377.1 | $355.0 | $22.12 | 5,129,229.0 | +0.68% |
| 2026-02-03 | $375.9 | $344.6 | $31.25 | 5,868,122.0 | +0.86% |
| 2026-02-02 | $361.3 | $350.4 | $10.98 | 3,862,295.0 | +2.28% |
| 2026-01-30 | $355.4 | $347.0 | $8.38 | 4,214,674.0 | -0.83% |
| 2026-01-29 | $360.6 | $350.4 | $10.27 | 4,049,986.0 | +2.03% |
| 2026-01-28 | $349.2 | $340.0 | $9.23 | 3,070,019.0 | +1.80% |
| 2026-01-27 | $342.0 | $329.2 | $12.73 | 2,811,115.0 | +2.68% |
| 2026-01-26 | $333.6 | $327.5 | $6.13 | 2,804,713.0 | +0.32% |
| 2026-01-23 | $336.8 | $330.7 | $6.09 | 2,235,086.0 | -0.84% |
| 2026-01-22 | $343.0 | $331.6 | $11.39 | 2,547,793.0 | -1.16% |
| 2026-01-21 | $342.6 | $334.4 | $8.15 | 3,425,293.0 | +0.11% |
| 2026-01-20 | $344.7 | $336.5 | $8.20 | 2,868,149.0 | -1.79% |
| 2026-01-16 | $349.6 | $340.6 | $9.03 | 3,761,019.0 | +3.09% |
| 2026-01-15 | $341.1 | $332.5 | $8.60 | 2,125,055.0 | +0.70% |
Eaton Corporation Plc-Aktien (ETN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Corporation Plc-Aktien (ETN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $408.4 | $344.6 | $63.81 | 38,572,807.0 | +10.76% |
| 2026-01 | $360.6 | $315.8 | $44.87 | 60,125,939.0 | +10.33% |
Eaton Corporation Plc-Aktien (ETN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $354.4 | $311.9 | $42.45 | 61,206,680.0 | -7.24% |
| 2025-11 | $394.1 | $320.2 | $73.94 | 60,433,028.0 | -9.35% |
| 2025-10 | $393.6 | $353.6 | $40.03 | 45,477,980.0 | +1.95% |
| 2025-09 | $382.9 | $339.7 | $43.26 | 48,520,838.0 | +7.19% |
| 2025-08 | $386.5 | $339.3 | $47.26 | 51,299,623.0 | -9.25% |
| 2025-07 | $399.6 | $345.7 | $53.82 | 44,982,303.0 | +7.77% |
| 2025-06 | $358.3 | $311.9 | $46.39 | 44,762,407.0 | +11.49% |
| 2025-05 | $334.0 | $286.6 | $47.38 | 51,658,544.0 | +8.77% |
| 2025-04 | $295.1 | $231.8 | $63.25 | 72,238,079.0 | +8.29% |
| 2025-03 | $304.9 | $262.7 | $42.26 | 76,556,768.0 | -7.33% |
| 2025-02 | $323.7 | $282.4 | $41.25 | 63,769,112.0 | -10.15% |
| 2025-01 | $378.0 | $298.3 | $79.71 | 69,775,287.0 | -1.64% |
Eaton Corporation Plc-Aktien (ETN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $378.8 | $327.5 | $51.25 | 33,625,524.0 | -11.46% |
| 2024-11 | $380.0 | $329.6 | $50.34 | 38,319,667.0 | +13.22% |
| 2024-10 | $349.7 | $321.4 | $28.35 | 31,884,882.0 | +0.04% |
| 2024-09 | $336.3 | $281.3 | $54.96 | 44,250,843.0 | +7.99% |
| 2024-08 | $307.6 | $255.7 | $52.00 | 53,241,072.0 | +0.70% |
| 2024-07 | $335.1 | $285.5 | $49.64 | 54,200,128.0 | -2.79% |
| 2024-06 | $335.0 | $310.1 | $24.85 | 42,622,573.0 | -5.80% |
| 2024-05 | $345.2 | $305.3 | $39.93 | 39,387,968.0 | +4.58% |
| 2024-04 | $333.1 | $302.3 | $30.80 | 55,865,388.0 | +1.78% |
| 2024-03 | $317.0 | $288.8 | $28.21 | 39,788,887.0 | +8.19% |
| 2024-02 | $289.9 | $255.5 | $34.40 | 37,043,748.0 | +17.44% |
| 2024-01 | $251.1 | $231.8 | $19.30 | 31,282,518.0 | +2.18% |
1.99%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):