10.13
price up icon0.35%   0.035
 
loading

89 Bio Inc-Aktien (ETNB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $10.23 $9.96 $0.27 524,418.0 +0.10%
2025-07-02 $10.34 $9.56 $0.775 2,039,936.0 +3.80%
2025-07-01 $9.92 $9.45 $0.47 1,927,848.0 -0.92%
2025-06-30 $10.20 $9.71 $0.49 1,911,911.0 -0.41%
2025-06-27 $10.00 $9.59 $0.41 3,982,146.0 -0.90%
2025-06-26 $9.96 $9.67 $0.29 986,635.0 +1.95%
2025-06-25 $9.94 $9.58 $0.36 1,032,867.0 -0.56%
2025-06-24 $10.13 $9.75 $0.38 1,145,833.0 -1.85%
2025-06-23 $10.10 $9.58 $0.52 1,252,396.0 -0.79%
2025-06-20 $10.19 $9.89 $0.295 3,069,160.0 +0.80%
2025-06-18 $10.09 $9.66 $0.43 3,442,572.0 +0.60%
2025-06-17 $10.28 $9.76 $0.5199 1,628,318.0 -1.09%
2025-06-16 $10.54 $9.83 $0.708 1,589,835.0 -3.46%
2025-06-13 $10.58 $9.21 $1.37 3,932,946.0 +8.21%
2025-06-12 $9.99 $9.46 $0.53 4,548,854.0 -4.18%
2025-06-11 $10.62 $9.95 $0.67 2,258,382.0 -2.33%
2025-06-10 $10.62 $10.18 $0.445 1,391,541.0 -2.74%
2025-06-09 $10.70 $10.28 $0.42 2,782,618.0 +3.12%
2025-06-06 $10.40 $10.03 $0.37 1,548,919.0 +2.91%
2025-06-05 $10.16 $9.81 $0.35 2,027,730.0 -0.99%
2025-06-04 $10.50 $10.02 $0.48 2,867,211.0 -1.08%
2025-06-03 $10.39 $9.67 $0.72 1,959,708.0 +0.59%

89 Bio Inc-Aktien (ETNB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 89 Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 89 Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

89 Bio Inc-Aktien (ETNB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.34 $9.45 $0.885 4,492,202.0 +2.95%
2025-06 $10.70 $9.21 $1.49 45,450,386.0 -0.20%
2025-05 $10.30 $7.37 $2.93 43,158,830.0 +22.69%
2025-04 $8.08 $4.16 $3.92 38,660,049.0 +10.32%
2025-03 $9.39 $6.88 $2.51 41,911,347.0 -21.24%
2025-02 $11.84 $8.50 $3.34 35,722,546.0 -3.85%
2025-01 $11.77 $5.99 $5.78 65,213,120.0 +22.76%

89 Bio Inc-Aktien (ETNB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.71 $6.43 $3.28 26,359,779.0 -13.35%
2024-11 $10.72 $7.67 $3.05 19,943,257.0 +15.55%
2024-10 $8.76 $7.00 $1.76 11,596,020.0 +5.14%
2024-09 $9.86 $7.18 $2.68 11,089,669.0 -22.11%
2024-08 $9.68 $7.50 $2.18 11,644,156.0 +3.71%
2024-07 $9.99 $7.25 $2.74 16,550,759.0 +14.36%
2024-06 $9.96 $7.00 $2.96 28,093,139.0 +1.39%
2024-05 $9.83 $7.64 $2.19 16,591,915.0 -7.17%
2024-04 $11.58 $8.04 $3.54 16,509,929.0 -26.89%
2024-03 $16.63 $11.00 $5.63 32,801,907.0 +1.48%
2024-02 $12.28 $7.47 $4.81 28,509,005.0 +15.86%
2024-01 $12.10 $9.85 $2.25 21,131,643.0 -11.37%

89 Bio Inc-Aktien (ETNB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.46 $7.74 $3.72 33,364,469.0 +38.93%
2023-11 $8.71 $6.88 $1.83 25,302,321.0 +8.65%
2023-10 $16.09 $6.58 $9.52 52,169,260.0 -52.07%
2023-09 $18.25 $14.33 $3.92 23,148,501.0 -9.92%
2023-08 $18.30 $14.44 $3.86 16,882,936.0 +8.21%
2023-07 $19.89 $14.93 $4.96 19,815,101.0 -16.41%
2023-06 $22.93 $16.95 $5.98 40,497,666.0 +3.95%
2023-05 $18.91 $15.45 $3.47 25,416,001.0 +14.08%
2023-04 $17.83 $14.03 $3.80 26,184,052.0 +4.92%
2023-03 $18.03 $10.78 $7.25 90,146,110.0 +11.82%
2023-02 $15.50 $11.58 $3.92 22,610,798.0 +16.61%
2023-01 $12.95 $10.28 $2.67 16,377,022.0 -8.25%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Kapitalisierung:     |  Volumen (24h):