Holen Sie sich die Stockscreener-App
27.38
0.55%
0.15
Handel nachbörslich:
27.38
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $27.42 | $27.25 | $0.17 | 15,111.0 | +0.55% |
| 2025-07-01 | $27.23 | $27.10 | $0.13 | 29,273.0 | +0.15% |
| 2025-06-30 | $27.26 | $27.00 | $0.26 | 43,398.0 | +0.41% |
| 2025-06-27 | $27.14 | $26.93 | $0.2125 | 36,200.0 | +1.12% |
| 2025-06-26 | $26.90 | $26.56 | $0.34 | 29,073.0 | +0.83% |
| 2025-06-25 | $26.64 | $26.46 | $0.1838 | 27,835.0 | +0.15% |
| 2025-06-24 | $26.53 | $26.19 | $0.34 | 26,507.0 | +2.00% |
| 2025-06-23 | $26.02 | $25.68 | $0.34 | 36,834.0 | +0.04% |
| 2025-06-20 | $26.44 | $25.95 | $0.49 | 19,582.0 | -0.99% |
| 2025-06-18 | $26.45 | $26.20 | $0.25 | 26,849.0 | +0.23% |
| 2025-06-17 | $26.68 | $26.12 | $0.5638 | 37,608.0 | -1.54% |
| 2025-06-16 | $26.82 | $26.54 | $0.2799 | 21,665.0 | -0.19% |
| 2025-06-13 | $26.88 | $26.62 | $0.2582 | 40,516.0 | -1.00% |
| 2025-06-12 | $26.95 | $26.72 | $0.227 | 42,006.0 | +0.71% |
| 2025-06-11 | $26.75 | $26.61 | $0.14 | 40,729.0 | +0.72% |
| 2025-06-10 | $26.61 | $26.40 | $0.2092 | 31,371.0 | +0.61% |
| 2025-06-09 | $26.45 | $26.22 | $0.23 | 37,676.0 | +0.76% |
| 2025-06-06 | $26.28 | $26.17 | $0.1077 | 34,679.0 | +0.42% |
| 2025-06-05 | $26.25 | $26.00 | $0.25 | 50,903.0 | +0.15% |
| 2025-06-04 | $26.29 | $25.96 | $0.33 | 54,527.0 | -0.80% |
| 2025-06-03 | $26.28 | $26.08 | $0.2019 | 23,871.0 | +0.15% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.42 | $27.10 | $0.32 | 59,495.0 | +0.70% |
| 2025-06 | $27.26 | $25.68 | $1.58 | 689,581.0 | +4.46% |
| 2025-05 | $26.20 | $24.52 | $1.68 | 674,238.0 | +7.16% |
| 2025-04 | $24.92 | $20.05 | $4.87 | 768,338.0 | -1.14% |
| 2025-03 | $25.88 | $24.23 | $1.65 | 516,275.0 | -3.31% |
| 2025-02 | $26.26 | $25.20 | $1.06 | 465,275.0 | -1.09% |
| 2025-01 | $26.39 | $24.90 | $1.49 | 577,053.0 | +1.70% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $25.13 | $1.50 | 419,087.0 | -3.82% |
| 2024-11 | $26.49 | $25.28 | $1.21 | 486,269.0 | +3.07% |
| 2024-10 | $26.73 | $25.35 | $1.38 | 519,181.0 | -4.30% |
| 2024-09 | $27.00 | $25.12 | $1.88 | 482,626.0 | +1.88% |
| 2024-08 | $26.30 | $23.72 | $2.58 | 579,341.0 | +1.72% |
| 2024-07 | $26.58 | $24.95 | $1.63 | 671,526.0 | +0.43% |
| 2024-06 | $25.76 | $24.95 | $0.8125 | 544,048.0 | +1.47% |
| 2024-05 | $25.80 | $23.85 | $1.95 | 518,095.0 | +3.89% |
| 2024-04 | $25.05 | $23.50 | $1.55 | 669,888.0 | -3.16% |
| 2024-03 | $25.21 | $24.34 | $0.87 | 505,898.0 | +2.08% |
| 2024-02 | $24.87 | $23.87 | $1.00 | 504,154.0 | +2.60% |
| 2024-01 | $24.66 | $23.18 | $1.48 | 576,791.0 | +0.89% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.19 | $22.60 | $1.59 | 576,329.0 | +4.14% |
| 2023-11 | $22.89 | $20.23 | $2.66 | 540,646.0 | +12.54% |
| 2023-10 | $21.58 | $19.85 | $1.73 | 631,608.0 | -5.53% |
| 2023-09 | $23.06 | $21.31 | $1.75 | 706,250.0 | -6.65% |
| 2023-08 | $23.58 | $22.05 | $1.53 | 742,337.0 | -3.05% |
| 2023-07 | $23.97 | $22.28 | $1.69 | 666,440.0 | +2.74% |
| 2023-06 | $23.30 | $22.06 | $1.24 | 726,943.0 | +3.84% |
| 2023-05 | $22.50 | $21.75 | $0.7521 | 586,065.0 | -0.94% |
| 2023-04 | $22.57 | $21.64 | $0.93 | 623,689.0 | +0.40% |
| 2023-03 | $22.50 | $20.58 | $1.92 | 980,533.0 | +1.74% |
| 2023-02 | $23.44 | $21.70 | $1.74 | 705,920.0 | -4.17% |
| 2023-01 | $22.90 | $20.85 | $2.05 | 918,824.0 | +8.88% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):