Holen Sie sich die Stockscreener-App
30.15
0.84%
0.25
Handel nachbörslich:
30.71
0.56
+1.86%
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $30.34 | $29.89 | $0.45 | 43,965.0 | +0.84% |
| 2026-01-08 | $29.90 | $29.65 | $0.25 | 54,876.0 | +0.20% |
| 2026-01-07 | $30.00 | $29.78 | $0.225 | 44,830.0 | -0.10% |
| 2026-01-06 | $29.88 | $29.57 | $0.315 | 34,789.0 | +0.67% |
| 2026-01-05 | $29.71 | $29.47 | $0.2489 | 55,544.0 | +0.44% |
| 2026-01-02 | $30.50 | $29.45 | $1.05 | 53,266.0 | -2.67% |
| 2025-12-31 | $31.11 | $29.67 | $1.44 | 99,153.0 | +2.19% |
| 2025-12-30 | $29.70 | $29.50 | $0.20 | 23,529.0 | +0.61% |
| 2025-12-29 | $29.60 | $29.36 | $0.24 | 15,482.0 | -0.64% |
| 2025-12-26 | $29.75 | $29.50 | $0.25 | 30,232.0 | +0.99% |
| 2025-12-24 | $29.49 | $29.34 | $0.1479 | 31,143.0 | +0.07% |
| 2025-12-23 | $29.45 | $29.19 | $0.26 | 14,472.0 | +0.68% |
| 2025-12-22 | $29.30 | $29.12 | $0.18 | 20,264.0 | +0.27% |
| 2025-12-19 | $29.29 | $28.69 | $0.5951 | 7,669.0 | +1.29% |
| 2025-12-18 | $28.99 | $28.48 | $0.51 | 27,487.0 | +0.88% |
| 2025-12-17 | $28.74 | $28.48 | $0.26 | 26,774.0 | -0.49% |
| 2025-12-16 | $28.71 | $28.20 | $0.5094 | 17,783.0 | -0.56% |
| 2025-12-15 | $29.00 | $28.71 | $0.29 | 16,445.0 | -0.21% |
| 2025-12-12 | $29.17 | $28.60 | $0.57 | 22,995.0 | -0.72% |
| 2025-12-11 | $29.14 | $29.01 | $0.13 | 22,899.0 | -0.27% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.50 | $29.45 | $1.05 | 331,235.0 | -0.66% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.75 | $28.20 | $1.55 | 496,733.0 | +1.68% |
| 2025-11 | $29.24 | $27.37 | $1.87 | 572,822.0 | +3.00% |
| 2025-10 | $28.59 | $26.97 | $1.62 | 628,694.0 | +2.90% |
| 2025-09 | $27.83 | $26.82 | $1.01 | 507,933.0 | +0.51% |
| 2025-08 | $27.57 | $26.42 | $1.14 | 535,664.0 | +0.07% |
| 2025-07 | $27.90 | $27.10 | $0.80 | 574,432.0 | +0.77% |
| 2025-06 | $27.26 | $25.68 | $1.58 | 689,581.0 | +4.46% |
| 2025-05 | $26.20 | $24.52 | $1.68 | 674,238.0 | +7.16% |
| 2025-04 | $24.92 | $20.05 | $4.87 | 768,338.0 | -1.14% |
| 2025-03 | $25.88 | $24.23 | $1.65 | 516,275.0 | -3.31% |
| 2025-02 | $26.26 | $25.20 | $1.06 | 465,275.0 | -1.09% |
| 2025-01 | $26.39 | $24.90 | $1.49 | 577,053.0 | +1.70% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $25.13 | $1.50 | 419,087.0 | -3.82% |
| 2024-11 | $26.49 | $25.28 | $1.21 | 486,269.0 | +3.07% |
| 2024-10 | $26.73 | $25.35 | $1.38 | 519,181.0 | -4.30% |
| 2024-09 | $27.00 | $25.12 | $1.88 | 482,626.0 | +1.88% |
| 2024-08 | $26.30 | $23.72 | $2.58 | 579,341.0 | +1.72% |
| 2024-07 | $26.58 | $24.95 | $1.63 | 671,526.0 | +0.43% |
| 2024-06 | $25.76 | $24.95 | $0.8125 | 544,048.0 | +1.47% |
| 2024-05 | $25.80 | $23.85 | $1.95 | 518,095.0 | +3.89% |
| 2024-04 | $25.05 | $23.50 | $1.55 | 669,888.0 | -3.16% |
| 2024-03 | $25.21 | $24.34 | $0.87 | 505,898.0 | +2.08% |
| 2024-02 | $24.87 | $23.87 | $1.00 | 504,154.0 | +2.60% |
| 2024-01 | $24.66 | $23.18 | $1.48 | 576,791.0 | +0.89% |
0.63%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):