Holen Sie sich die Stockscreener-App
30.07
0.30%
0.09
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $30.38 | $29.91 | $0.4649 | 25,295.0 | +0.30% |
| 2026-10-01 | $30.28 | $29.90 | $0.38 | 15,250.0 | -1.09% |
| 2026-09-30 | $30.71 | $30.10 | $0.61 | 16,322.0 | +0.17% |
| 2026-09-29 | $30.34 | $30.18 | $0.1648 | 18,028.0 | +0.36% |
| 2026-09-28 | $30.45 | $30.15 | $0.305 | 8,581.0 | -0.92% |
| 2026-09-25 | $30.63 | $30.15 | $0.4783 | 16,686.0 | +0.33% |
| 2026-09-24 | $30.84 | $29.86 | $0.9786 | 14,583.0 | -0.39% |
| 2026-09-23 | $31.10 | $30.38 | $0.72 | 18,448.0 | -1.30% |
| 2026-09-22 | $31.27 | $30.64 | $0.625 | 25,205.0 | +0.19% |
| 2026-09-21 | $31.09 | $30.41 | $0.6784 | 26,019.0 | +1.28% |
| 2026-09-18 | $30.46 | $30.36 | $0.1049 | 12,516.0 | -0.10% |
| 2026-09-17 | $30.91 | $29.90 | $1.01 | 28,383.0 | +0.66% |
| 2026-09-16 | $31.05 | $30.05 | $0.995 | 21,990.0 | -0.69% |
| 2026-09-15 | $30.72 | $30.34 | $0.38 | 24,462.0 | -0.72% |
| 2026-09-14 | $31.17 | $30.51 | $0.66 | 20,409.0 | -0.87% |
| 2026-09-11 | $31.24 | $30.68 | $0.5599 | 25,075.0 | +0.68% |
| 2026-09-10 | $30.96 | $30.46 | $0.50 | 21,187.0 | -1.22% |
| 2026-09-09 | $31.43 | $31.10 | $0.3298 | 15,782.0 | -1.18% |
| 2026-09-08 | $31.65 | $31.43 | $0.2209 | 22,507.0 | -0.25% |
| 2026-09-04 | $31.70 | $31.52 | $0.185 | 10,203.0 | -0.38% |
| 2026-09-03 | $31.80 | $31.54 | $0.2608 | 15,845.0 | +0.49% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.38 | $29.90 | $0.475 | 65,840.0 | -0.79% |
| 2026-09 | $31.80 | $29.86 | $1.94 | 381,630.0 | -4.63% |
| 2026-08 | $32.35 | $30.84 | $1.51 | 533,951.0 | +2.78% |
| 2026-07 | $31.18 | $29.82 | $1.36 | 647,416.0 | +0.16% |
| 2026-06 | $31.26 | $29.52 | $1.74 | 794,165.0 | -0.32% |
| 2026-05 | $31.15 | $29.23 | $1.92 | 879,772.0 | +3.79% |
| 2026-04 | $29.97 | $26.61 | $3.36 | 762,601.0 | +11.97% |
| 2026-03 | $30.30 | $25.68 | $4.62 | 884,657.0 | -11.75% |
| 2026-02 | $30.66 | $29.48 | $1.18 | 639,268.0 | -0.40% |
| 2026-01 | $30.79 | $29.45 | $1.34 | 939,236.0 | -0.10% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.75 | $28.20 | $1.55 | 496,733.0 | +1.68% |
| 2025-11 | $29.24 | $27.37 | $1.87 | 572,822.0 | +3.00% |
| 2025-10 | $28.59 | $26.97 | $1.62 | 628,694.0 | +2.90% |
| 2025-09 | $27.83 | $26.82 | $1.01 | 507,933.0 | +0.51% |
| 2025-08 | $27.57 | $26.42 | $1.14 | 535,664.0 | +0.07% |
| 2025-07 | $27.90 | $27.10 | $0.80 | 574,432.0 | +0.77% |
| 2025-06 | $27.26 | $25.68 | $1.58 | 689,581.0 | +4.46% |
| 2025-05 | $26.20 | $24.52 | $1.68 | 674,238.0 | +7.16% |
| 2025-04 | $24.92 | $20.05 | $4.87 | 768,338.0 | -1.14% |
| 2025-03 | $25.88 | $24.23 | $1.65 | 516,275.0 | -3.31% |
| 2025-02 | $26.26 | $25.20 | $1.06 | 465,275.0 | -1.09% |
| 2025-01 | $26.39 | $24.90 | $1.49 | 577,053.0 | +1.70% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $25.13 | $1.50 | 419,087.0 | -3.82% |
| 2024-11 | $26.49 | $25.28 | $1.21 | 486,269.0 | +3.07% |
| 2024-10 | $26.73 | $25.35 | $1.38 | 519,181.0 | -4.30% |
| 2024-09 | $27.00 | $25.12 | $1.88 | 482,626.0 | +1.88% |
| 2024-08 | $26.30 | $23.72 | $2.58 | 579,341.0 | +1.72% |
| 2024-07 | $26.58 | $24.95 | $1.63 | 671,526.0 | +0.43% |
| 2024-06 | $25.76 | $24.95 | $0.8125 | 544,048.0 | +1.47% |
| 2024-05 | $25.80 | $23.85 | $1.95 | 518,095.0 | +3.89% |
| 2024-04 | $25.05 | $23.50 | $1.55 | 669,888.0 | -3.16% |
| 2024-03 | $25.21 | $24.34 | $0.87 | 505,898.0 | +2.08% |
| 2024-02 | $24.87 | $23.87 | $1.00 | 504,154.0 | +2.60% |
| 2024-01 | $24.66 | $23.18 | $1.48 | 576,791.0 | +0.89% |
0.03%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):