Holen Sie sich die Stockscreener-App
27.25
0.15%
0.04
Handel nachbörslich:
27.25
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $27.40 | $27.14 | $0.2549 | 29,107.0 | +0.15% |
| 2026-04-02 | $27.34 | $26.85 | $0.485 | 23,236.0 | -0.58% |
| 2026-04-01 | $27.92 | $26.61 | $1.31 | 88,647.0 | +2.70% |
| 2026-03-31 | $26.72 | $25.85 | $0.8688 | 28,252.0 | +3.74% |
| 2026-03-30 | $26.39 | $25.68 | $0.705 | 73,083.0 | -0.81% |
| 2026-03-27 | $26.41 | $25.75 | $0.6623 | 59,493.0 | -1.41% |
| 2026-03-26 | $27.02 | $26.25 | $0.7714 | 41,441.0 | -3.06% |
| 2026-03-25 | $27.38 | $27.00 | $0.38 | 23,735.0 | +0.58% |
| 2026-03-24 | $27.12 | $26.76 | $0.36 | 36,545.0 | -0.54% |
| 2026-03-23 | $27.45 | $26.94 | $0.51 | 24,559.0 | +1.42% |
| 2026-03-20 | $27.39 | $26.64 | $0.755 | 49,735.0 | -2.52% |
| 2026-03-19 | $27.70 | $27.14 | $0.565 | 48,733.0 | -1.30% |
| 2026-03-18 | $28.15 | $27.71 | $0.4392 | 58,831.0 | -1.21% |
| 2026-03-17 | $28.36 | $27.82 | $0.5399 | 36,357.0 | +0.93% |
| 2026-03-16 | $28.21 | $27.75 | $0.46 | 65,687.0 | +0.14% |
| 2026-03-13 | $28.37 | $27.64 | $0.73 | 34,277.0 | -1.00% |
| 2026-03-12 | $28.45 | $27.91 | $0.5399 | 44,469.0 | -1.23% |
| 2026-03-11 | $28.70 | $28.18 | $0.515 | 36,076.0 | -0.52% |
| 2026-03-10 | $28.98 | $28.53 | $0.45 | 36,922.0 | +0.08% |
| 2026-03-09 | $28.59 | $27.88 | $0.7006 | 50,205.0 | -0.49% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.92 | $26.61 | $1.31 | 170,097.0 | +2.25% |
| 2026-03 | $30.30 | $25.68 | $4.62 | 884,657.0 | -11.75% |
| 2026-02 | $30.66 | $29.48 | $1.18 | 639,268.0 | -0.40% |
| 2026-01 | $30.79 | $29.45 | $1.34 | 939,236.0 | -0.10% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.75 | $28.20 | $1.55 | 496,733.0 | +1.68% |
| 2025-11 | $29.24 | $27.37 | $1.87 | 572,822.0 | +3.00% |
| 2025-10 | $28.59 | $26.97 | $1.62 | 628,694.0 | +2.90% |
| 2025-09 | $27.83 | $26.82 | $1.01 | 507,933.0 | +0.51% |
| 2025-08 | $27.57 | $26.42 | $1.14 | 535,664.0 | +0.07% |
| 2025-07 | $27.90 | $27.10 | $0.80 | 574,432.0 | +0.77% |
| 2025-06 | $27.26 | $25.68 | $1.58 | 689,581.0 | +4.46% |
| 2025-05 | $26.20 | $24.52 | $1.68 | 674,238.0 | +7.16% |
| 2025-04 | $24.92 | $20.05 | $4.87 | 768,338.0 | -1.14% |
| 2025-03 | $25.88 | $24.23 | $1.65 | 516,275.0 | -3.31% |
| 2025-02 | $26.26 | $25.20 | $1.06 | 465,275.0 | -1.09% |
| 2025-01 | $26.39 | $24.90 | $1.49 | 577,053.0 | +1.70% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $25.13 | $1.50 | 419,087.0 | -3.82% |
| 2024-11 | $26.49 | $25.28 | $1.21 | 486,269.0 | +3.07% |
| 2024-10 | $26.73 | $25.35 | $1.38 | 519,181.0 | -4.30% |
| 2024-09 | $27.00 | $25.12 | $1.88 | 482,626.0 | +1.88% |
| 2024-08 | $26.30 | $23.72 | $2.58 | 579,341.0 | +1.72% |
| 2024-07 | $26.58 | $24.95 | $1.63 | 671,526.0 | +0.43% |
| 2024-06 | $25.76 | $24.95 | $0.8125 | 544,048.0 | +1.47% |
| 2024-05 | $25.80 | $23.85 | $1.95 | 518,095.0 | +3.89% |
| 2024-04 | $25.05 | $23.50 | $1.55 | 669,888.0 | -3.16% |
| 2024-03 | $25.21 | $24.34 | $0.87 | 505,898.0 | +2.08% |
| 2024-02 | $24.87 | $23.87 | $1.00 | 504,154.0 | +2.60% |
| 2024-01 | $24.66 | $23.18 | $1.48 | 576,791.0 | +0.89% |
0.86%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):