Holen Sie sich die Stockscreener-App
27.43
0.13%
0.035
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $27.61 | $27.27 | $0.345 | 9,398.0 | +0.44% |
| 2025-07-22 | $27.56 | $27.32 | $0.2393 | 18,781.0 | +0.15% |
| 2025-07-21 | $27.42 | $27.27 | $0.1532 | 12,873.0 | +0.26% |
| 2025-07-18 | $27.38 | $27.23 | $0.154 | 16,207.0 | +0.15% |
| 2025-07-17 | $27.47 | $27.17 | $0.2977 | 27,977.0 | -0.18% |
| 2025-07-16 | $27.41 | $27.23 | $0.18 | 17,864.0 | -0.18% |
| 2025-07-15 | $27.63 | $27.31 | $0.3199 | 27,038.0 | -1.12% |
| 2025-07-14 | $27.81 | $27.64 | $0.172 | 30,970.0 | -0.40% |
| 2025-07-11 | $27.85 | $27.71 | $0.14 | 24,652.0 | -0.29% |
| 2025-07-10 | $27.90 | $27.52 | $0.3819 | 37,777.0 | +0.87% |
| 2025-07-09 | $27.89 | $27.50 | $0.3904 | 47,513.0 | +0.95% |
| 2025-07-08 | $27.49 | $27.22 | $0.2703 | 29,101.0 | +0.33% |
| 2025-07-07 | $27.51 | $27.18 | $0.3286 | 32,261.0 | -1.02% |
| 2025-07-03 | $27.57 | $27.38 | $0.1916 | 18,796.0 | +0.58% |
| 2025-07-02 | $27.42 | $27.25 | $0.17 | 15,111.0 | +0.55% |
| 2025-07-01 | $27.23 | $27.10 | $0.13 | 29,273.0 | +0.15% |
| 2025-06-30 | $27.26 | $27.00 | $0.26 | 43,398.0 | +0.41% |
| 2025-06-27 | $27.14 | $26.93 | $0.2125 | 36,200.0 | +1.12% |
| 2025-06-26 | $26.90 | $26.56 | $0.34 | 29,073.0 | +0.83% |
| 2025-06-25 | $26.64 | $26.46 | $0.1838 | 27,835.0 | +0.15% |
| 2025-06-24 | $26.53 | $26.19 | $0.34 | 26,507.0 | +2.00% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.90 | $27.10 | $0.80 | 395,592.0 | +1.21% |
| 2025-06 | $27.26 | $25.68 | $1.58 | 689,581.0 | +4.46% |
| 2025-05 | $26.20 | $24.52 | $1.68 | 674,238.0 | +7.16% |
| 2025-04 | $24.92 | $20.05 | $4.87 | 768,338.0 | -1.14% |
| 2025-03 | $25.88 | $24.23 | $1.65 | 516,275.0 | -3.31% |
| 2025-02 | $26.26 | $25.20 | $1.06 | 465,275.0 | -1.09% |
| 2025-01 | $26.39 | $24.90 | $1.49 | 577,053.0 | +1.70% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $25.13 | $1.50 | 419,087.0 | -3.82% |
| 2024-11 | $26.49 | $25.28 | $1.21 | 486,269.0 | +3.07% |
| 2024-10 | $26.73 | $25.35 | $1.38 | 519,181.0 | -4.30% |
| 2024-09 | $27.00 | $25.12 | $1.88 | 482,626.0 | +1.88% |
| 2024-08 | $26.30 | $23.72 | $2.58 | 579,341.0 | +1.72% |
| 2024-07 | $26.58 | $24.95 | $1.63 | 671,526.0 | +0.43% |
| 2024-06 | $25.76 | $24.95 | $0.8125 | 544,048.0 | +1.47% |
| 2024-05 | $25.80 | $23.85 | $1.95 | 518,095.0 | +3.89% |
| 2024-04 | $25.05 | $23.50 | $1.55 | 669,888.0 | -3.16% |
| 2024-03 | $25.21 | $24.34 | $0.87 | 505,898.0 | +2.08% |
| 2024-02 | $24.87 | $23.87 | $1.00 | 504,154.0 | +2.60% |
| 2024-01 | $24.66 | $23.18 | $1.48 | 576,791.0 | +0.89% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.19 | $22.60 | $1.59 | 576,329.0 | +4.14% |
| 2023-11 | $22.89 | $20.23 | $2.66 | 540,646.0 | +12.54% |
| 2023-10 | $21.58 | $19.85 | $1.73 | 631,608.0 | -5.53% |
| 2023-09 | $23.06 | $21.31 | $1.75 | 706,250.0 | -6.65% |
| 2023-08 | $23.58 | $22.05 | $1.53 | 742,337.0 | -3.05% |
| 2023-07 | $23.97 | $22.28 | $1.69 | 666,440.0 | +2.74% |
| 2023-06 | $23.30 | $22.06 | $1.24 | 726,943.0 | +3.84% |
| 2023-05 | $22.50 | $21.75 | $0.7521 | 586,065.0 | -0.94% |
| 2023-04 | $22.57 | $21.64 | $0.93 | 623,689.0 | +0.40% |
| 2023-03 | $22.50 | $20.58 | $1.92 | 980,533.0 | +1.74% |
| 2023-02 | $23.44 | $21.70 | $1.74 | 705,920.0 | -4.17% |
| 2023-01 | $22.90 | $20.85 | $2.05 | 918,824.0 | +8.88% |
0.46%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):