Holen Sie sich die Stockscreener-App
25.00
0.04%
0.01
Handel nachbörslich:
25.00
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $25.59 | $24.56 | $1.03 | 325,419.0 | +0.04% |
| 2026-04-02 | $25.56 | $24.12 | $1.44 | 472,293.0 | -1.46% |
| 2026-04-01 | $25.99 | $24.53 | $1.46 | 723,774.0 | +2.76% |
| 2026-03-31 | $24.90 | $23.23 | $1.67 | 717,047.0 | +9.30% |
| 2026-03-30 | $23.68 | $22.38 | $1.30 | 371,134.0 | -2.84% |
| 2026-03-27 | $24.00 | $23.01 | $0.99 | 317,195.0 | -0.90% |
| 2026-03-26 | $24.39 | $23.00 | $1.39 | 350,314.0 | -1.64% |
| 2026-03-25 | $24.46 | $22.32 | $2.14 | 656,068.0 | +3.79% |
| 2026-03-24 | $23.96 | $22.85 | $1.11 | 583,407.0 | -3.53% |
| 2026-03-23 | $23.90 | $22.28 | $1.62 | 918,879.0 | +6.68% |
| 2026-03-20 | $22.97 | $20.42 | $2.55 | 896,250.0 | +7.46% |
| 2026-03-19 | $20.80 | $18.91 | $1.89 | 728,012.0 | +9.20% |
| 2026-03-18 | $19.62 | $18.82 | $0.80 | 220,533.0 | +0.53% |
| 2026-03-17 | $19.35 | $18.62 | $0.73 | 230,404.0 | -0.47% |
| 2026-03-16 | $19.87 | $18.78 | $1.09 | 332,933.0 | +0.42% |
| 2026-03-13 | $19.20 | $18.50 | $0.70 | 262,380.0 | -0.47% |
| 2026-03-12 | $19.23 | $17.74 | $1.49 | 364,866.0 | +5.14% |
| 2026-03-11 | $18.19 | $17.00 | $1.19 | 311,640.0 | +3.97% |
| 2026-03-10 | $17.65 | $16.69 | $0.96 | 181,429.0 | +4.19% |
| 2026-03-09 | $17.11 | $16.14 | $0.97 | 266,473.0 | -0.60% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eton Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eton Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.99 | $24.12 | $1.87 | 1,846,905.0 | +1.30% |
| 2026-03 | $24.90 | $16.14 | $8.76 | 9,068,290.0 | +45.26% |
| 2026-02 | $19.98 | $14.27 | $5.71 | 5,919,656.0 | +13.19% |
| 2026-01 | $17.16 | $14.62 | $2.54 | 4,266,148.0 | -11.24% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.33 | $15.28 | $2.05 | 4,740,020.0 | +3.96% |
| 2025-11 | $20.03 | $15.62 | $4.41 | 6,220,328.0 | -10.33% |
| 2025-10 | $21.88 | $17.53 | $4.35 | 5,810,790.0 | -17.12% |
| 2025-09 | $23.00 | $16.69 | $6.31 | 6,582,981.0 | +25.53% |
| 2025-08 | $17.77 | $13.78 | $3.99 | 6,839,028.0 | +22.25% |
| 2025-07 | $16.27 | $13.51 | $2.76 | 9,429,760.0 | -0.63% |
| 2025-06 | $19.35 | $13.09 | $6.27 | 12,703,490.0 | -24.56% |
| 2025-05 | $21.48 | $15.90 | $5.58 | 7,492,393.0 | +12.11% |
| 2025-04 | $17.26 | $11.09 | $6.17 | 5,265,733.0 | +29.82% |
| 2025-03 | $15.95 | $12.24 | $3.71 | 4,569,117.0 | -17.32% |
| 2025-02 | $18.41 | $13.44 | $4.97 | 5,463,921.0 | -11.20% |
| 2025-01 | $17.80 | $11.61 | $6.19 | 7,324,606.0 | +32.73% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $11.64 | $2.34 | 3,537,177.0 | -3.70% |
| 2024-11 | $13.72 | $8.24 | $5.48 | 5,600,494.0 | +59.74% |
| 2024-10 | $9.12 | $5.80 | $3.32 | 4,767,675.0 | +41.17% |
| 2024-09 | $6.25 | $4.47 | $1.78 | 2,738,458.0 | +30.43% |
| 2024-08 | $4.68 | $3.25 | $1.43 | 2,044,478.0 | +27.78% |
| 2024-07 | $3.70 | $3.22 | $0.4799 | 1,090,576.0 | +9.42% |
| 2024-06 | $3.69 | $3.18 | $0.51 | 604,477.0 | -7.32% |
| 2024-05 | $3.92 | $3.30 | $0.62 | 1,337,276.0 | +1.43% |
| 2024-04 | $4.10 | $3.03 | $1.07 | 1,195,080.0 | -6.67% |
| 2024-03 | $4.62 | $3.33 | $1.29 | 1,629,224.0 | -15.73% |
| 2024-02 | $4.75 | $4.15 | $0.60 | 969,839.0 | -4.71% |
| 2024-01 | $5.11 | $3.97 | $1.14 | 1,719,326.0 | +6.62% |
1.35%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):