Holen Sie sich die Stockscreener-App
17.67
1.12%
-0.20
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $18.31 | $17.39 | $0.925 | 286,782.0 | -1.12% |
| 2025-09-04 | $18.07 | $17.31 | $0.76 | 164,515.0 | +2.41% |
| 2025-09-03 | $17.64 | $17.13 | $0.5071 | 216,944.0 | +1.51% |
| 2025-09-02 | $17.42 | $16.69 | $0.7299 | 240,127.0 | -0.69% |
| 2025-08-29 | $17.50 | $17.05 | $0.445 | 160,315.0 | +0.17% |
| 2025-08-28 | $17.60 | $17.27 | $0.33 | 221,109.0 | +0.00% |
| 2025-08-27 | $17.77 | $17.02 | $0.75 | 258,251.0 | -1.03% |
| 2025-08-26 | $17.48 | $17.08 | $0.40 | 198,966.0 | +2.17% |
| 2025-08-25 | $17.61 | $16.98 | $0.635 | 210,765.0 | -1.21% |
| 2025-08-22 | $17.70 | $17.02 | $0.68 | 214,068.0 | +1.23% |
| 2025-08-21 | $17.12 | $16.24 | $0.875 | 231,290.0 | +3.26% |
| 2025-08-20 | $16.58 | $15.80 | $0.78 | 204,900.0 | +2.16% |
| 2025-08-19 | $16.50 | $15.60 | $0.9018 | 406,252.0 | -1.04% |
| 2025-08-18 | $17.18 | $16.31 | $0.8699 | 292,028.0 | -3.93% |
| 2025-08-15 | $17.27 | $16.27 | $1.00 | 387,028.0 | +2.04% |
| 2025-08-14 | $17.40 | $16.59 | $0.81 | 528,523.0 | -2.45% |
| 2025-08-13 | $17.50 | $16.98 | $0.52 | 317,062.0 | -1.15% |
| 2025-08-12 | $17.49 | $16.82 | $0.67 | 298,169.0 | +1.58% |
| 2025-08-11 | $17.54 | $16.65 | $0.8899 | 381,393.0 | -0.53% |
| 2025-08-08 | $17.20 | $14.73 | $2.47 | 803,613.0 | +12.32% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eton Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eton Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $18.31 | $16.69 | $1.62 | 1,195,150.0 | +2.08% |
| 2025-08 | $17.77 | $13.78 | $3.99 | 6,839,028.0 | +22.25% |
| 2025-07 | $16.27 | $13.51 | $2.76 | 9,429,760.0 | -0.63% |
| 2025-06 | $19.35 | $13.09 | $6.27 | 12,703,490.0 | -24.56% |
| 2025-05 | $21.48 | $15.90 | $5.58 | 7,492,393.0 | +12.11% |
| 2025-04 | $17.26 | $11.09 | $6.17 | 5,265,733.0 | +29.82% |
| 2025-03 | $15.95 | $12.24 | $3.71 | 4,569,117.0 | -17.32% |
| 2025-02 | $18.41 | $13.44 | $4.97 | 5,463,921.0 | -11.20% |
| 2025-01 | $17.80 | $11.61 | $6.19 | 7,324,606.0 | +32.73% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $11.64 | $2.34 | 3,537,177.0 | -3.70% |
| 2024-11 | $13.72 | $8.24 | $5.48 | 5,600,494.0 | +59.74% |
| 2024-10 | $9.12 | $5.80 | $3.32 | 4,767,675.0 | +41.17% |
| 2024-09 | $6.25 | $4.47 | $1.78 | 2,738,458.0 | +30.43% |
| 2024-08 | $4.68 | $3.25 | $1.43 | 2,044,478.0 | +27.78% |
| 2024-07 | $3.70 | $3.22 | $0.4799 | 1,090,576.0 | +9.42% |
| 2024-06 | $3.69 | $3.18 | $0.51 | 604,477.0 | -7.32% |
| 2024-05 | $3.92 | $3.30 | $0.62 | 1,337,276.0 | +1.43% |
| 2024-04 | $4.10 | $3.03 | $1.07 | 1,195,080.0 | -6.67% |
| 2024-03 | $4.62 | $3.33 | $1.29 | 1,629,224.0 | -15.73% |
| 2024-02 | $4.75 | $4.15 | $0.60 | 969,839.0 | -4.71% |
| 2024-01 | $5.11 | $3.97 | $1.14 | 1,719,326.0 | +6.62% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.84 | $3.51 | $1.33 | 1,631,067.0 | +23.73% |
| 2023-11 | $4.62 | $3.39 | $1.23 | 1,924,824.0 | -16.11% |
| 2023-10 | $4.33 | $3.66 | $0.6717 | 2,058,308.0 | +1.20% |
| 2023-09 | $5.81 | $4.02 | $1.79 | 4,813,864.0 | -7.33% |
| 2023-08 | $5.35 | $2.47 | $2.88 | 23,117,239.0 | +59.57% |
| 2023-07 | $3.67 | $2.42 | $1.25 | 1,272,154.0 | -19.20% |
| 2023-06 | $4.06 | $3.15 | $0.91 | 1,156,896.0 | -11.87% |
| 2023-05 | $4.28 | $3.35 | $0.93 | 1,028,252.0 | +9.09% |
| 2023-04 | $3.92 | $3.38 | $0.5389 | 686,443.0 | -5.71% |
| 2023-03 | $4.25 | $3.52 | $0.73 | 1,505,569.0 | +3.22% |
| 2023-02 | $3.80 | $3.20 | $0.60 | 908,135.0 | +7.18% |
| 2023-01 | $3.85 | $2.77 | $1.08 | 1,667,835.0 | +23.40% |
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):