Holen Sie sich die Stockscreener-App
15.43
5.79%
0.84
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $15.47 | $14.52 | $0.955 | 76,371.0 | +5.72% |
| 2025-07-22 | $14.68 | $13.98 | $0.70 | 597,069.0 | +1.32% |
| 2025-07-21 | $15.20 | $14.38 | $0.82 | 335,366.0 | -4.13% |
| 2025-07-18 | $15.27 | $14.13 | $1.14 | 443,620.0 | +7.67% |
| 2025-07-17 | $14.39 | $13.85 | $0.54 | 430,458.0 | +0.43% |
| 2025-07-16 | $14.75 | $13.76 | $0.99 | 489,159.0 | -3.74% |
| 2025-07-15 | $14.57 | $13.81 | $0.765 | 757,012.0 | -0.76% |
| 2025-07-14 | $15.04 | $14.36 | $0.68 | 602,662.0 | +0.35% |
| 2025-07-11 | $15.53 | $14.41 | $1.12 | 442,978.0 | -6.88% |
| 2025-07-10 | $15.94 | $15.40 | $0.5417 | 363,712.0 | -1.33% |
| 2025-07-09 | $16.27 | $15.46 | $0.81 | 360,189.0 | -0.19% |
| 2025-07-08 | $15.91 | $14.47 | $1.44 | 731,217.0 | +9.80% |
| 2025-07-07 | $14.44 | $13.78 | $0.66 | 488,588.0 | -0.42% |
| 2025-07-03 | $14.65 | $14.03 | $0.62 | 243,255.0 | -0.21% |
| 2025-07-02 | $14.70 | $13.85 | $0.85 | 383,306.0 | +3.35% |
| 2025-07-01 | $14.34 | $13.51 | $0.83 | 600,219.0 | -1.68% |
| 2025-06-30 | $14.35 | $13.53 | $0.82 | 499,134.0 | +1.71% |
| 2025-06-27 | $14.61 | $13.52 | $1.09 | 4,387,868.0 | +0.36% |
| 2025-06-26 | $14.06 | $13.31 | $0.75 | 412,577.0 | +3.41% |
| 2025-06-25 | $13.79 | $13.09 | $0.705 | 234,748.0 | -0.66% |
| 2025-06-24 | $14.14 | $13.44 | $0.70 | 388,767.0 | +0.59% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eton Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eton Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.27 | $13.51 | $2.76 | 7,345,181.0 | +8.25% |
| 2025-06 | $19.35 | $13.09 | $6.27 | 12,703,490.0 | -24.56% |
| 2025-05 | $21.48 | $15.90 | $5.58 | 7,492,393.0 | +12.11% |
| 2025-04 | $17.26 | $11.09 | $6.17 | 5,265,733.0 | +29.82% |
| 2025-03 | $15.95 | $12.24 | $3.71 | 4,569,117.0 | -17.32% |
| 2025-02 | $18.41 | $13.44 | $4.97 | 5,463,921.0 | -11.20% |
| 2025-01 | $17.80 | $11.61 | $6.19 | 7,324,606.0 | +32.73% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $11.64 | $2.34 | 3,537,177.0 | -3.70% |
| 2024-11 | $13.72 | $8.24 | $5.48 | 5,600,494.0 | +59.74% |
| 2024-10 | $9.12 | $5.80 | $3.32 | 4,767,675.0 | +41.17% |
| 2024-09 | $6.25 | $4.47 | $1.78 | 2,738,458.0 | +30.43% |
| 2024-08 | $4.68 | $3.25 | $1.43 | 2,044,478.0 | +27.78% |
| 2024-07 | $3.70 | $3.22 | $0.4799 | 1,090,576.0 | +9.42% |
| 2024-06 | $3.69 | $3.18 | $0.51 | 604,477.0 | -7.32% |
| 2024-05 | $3.92 | $3.30 | $0.62 | 1,337,276.0 | +1.43% |
| 2024-04 | $4.10 | $3.03 | $1.07 | 1,195,080.0 | -6.67% |
| 2024-03 | $4.62 | $3.33 | $1.29 | 1,629,224.0 | -15.73% |
| 2024-02 | $4.75 | $4.15 | $0.60 | 969,839.0 | -4.71% |
| 2024-01 | $5.11 | $3.97 | $1.14 | 1,719,326.0 | +6.62% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.84 | $3.51 | $1.33 | 1,631,067.0 | +23.73% |
| 2023-11 | $4.62 | $3.39 | $1.23 | 1,924,824.0 | -16.11% |
| 2023-10 | $4.33 | $3.66 | $0.6717 | 2,058,308.0 | +1.20% |
| 2023-09 | $5.81 | $4.02 | $1.79 | 4,813,864.0 | -7.33% |
| 2023-08 | $5.35 | $2.47 | $2.88 | 23,117,239.0 | +59.57% |
| 2023-07 | $3.67 | $2.42 | $1.25 | 1,272,154.0 | -19.20% |
| 2023-06 | $4.06 | $3.15 | $0.91 | 1,156,896.0 | -11.87% |
| 2023-05 | $4.28 | $3.35 | $0.93 | 1,028,252.0 | +9.09% |
| 2023-04 | $3.92 | $3.38 | $0.5389 | 686,443.0 | -5.71% |
| 2023-03 | $4.25 | $3.52 | $0.73 | 1,505,569.0 | +3.22% |
| 2023-02 | $3.80 | $3.20 | $0.60 | 908,135.0 | +7.18% |
| 2023-01 | $3.85 | $2.77 | $1.08 | 1,667,835.0 | +23.40% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):