Holen Sie sich die Stockscreener-App
18.93
0.47%
-0.09
Handel nachbörslich:
18.93
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $19.20 | $18.50 | $0.70 | 262,376.0 | -0.47% |
| 2026-03-12 | $19.23 | $17.74 | $1.49 | 364,866.0 | +5.14% |
| 2026-03-11 | $18.19 | $17.00 | $1.19 | 311,640.0 | +3.97% |
| 2026-03-10 | $17.65 | $16.69 | $0.96 | 181,429.0 | +4.19% |
| 2026-03-09 | $17.11 | $16.14 | $0.97 | 266,473.0 | -0.60% |
| 2026-03-06 | $17.25 | $16.62 | $0.63 | 228,780.0 | -2.52% |
| 2026-03-05 | $17.77 | $16.64 | $1.13 | 339,720.0 | -1.68% |
| 2026-03-04 | $18.23 | $17.29 | $0.9484 | 200,292.0 | +0.46% |
| 2026-03-03 | $18.08 | $17.10 | $0.98 | 299,407.0 | -3.86% |
| 2026-03-02 | $18.47 | $16.84 | $1.63 | 291,127.0 | +6.83% |
| 2026-02-27 | $17.36 | $16.80 | $0.56 | 234,230.0 | -1.51% |
| 2026-02-26 | $17.53 | $16.68 | $0.85 | 322,963.0 | -2.27% |
| 2026-02-25 | $19.98 | $16.60 | $3.38 | 1,127,985.0 | -3.45% |
| 2026-02-24 | $18.72 | $18.04 | $0.6826 | 427,675.0 | +0.00% |
| 2026-02-23 | $18.53 | $17.72 | $0.814 | 290,574.0 | +1.95% |
| 2026-02-20 | $18.42 | $17.73 | $0.69 | 255,736.0 | -1.59% |
| 2026-02-19 | $18.37 | $17.18 | $1.19 | 254,938.0 | +5.87% |
| 2026-02-18 | $17.56 | $17.08 | $0.48 | 134,949.0 | +0.35% |
| 2026-02-17 | $17.52 | $16.79 | $0.725 | 225,035.0 | +0.47% |
| 2026-02-13 | $17.63 | $16.79 | $0.84 | 326,471.0 | +1.67% |
| 2026-02-12 | $17.00 | $15.95 | $1.05 | 336,510.0 | +4.61% |
| 2026-02-11 | $16.36 | $15.07 | $1.28 | 464,149.0 | +5.52% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eton Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eton Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.23 | $16.14 | $3.09 | 3,008,486.0 | +11.42% |
| 2026-02 | $19.98 | $14.27 | $5.71 | 5,919,656.0 | +13.19% |
| 2026-01 | $17.16 | $14.62 | $2.54 | 4,266,148.0 | -11.24% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.33 | $15.28 | $2.05 | 4,740,020.0 | +3.96% |
| 2025-11 | $20.03 | $15.62 | $4.41 | 6,220,328.0 | -10.33% |
| 2025-10 | $21.88 | $17.53 | $4.35 | 5,810,790.0 | -17.12% |
| 2025-09 | $23.00 | $16.69 | $6.31 | 6,582,981.0 | +25.53% |
| 2025-08 | $17.77 | $13.78 | $3.99 | 6,839,028.0 | +22.25% |
| 2025-07 | $16.27 | $13.51 | $2.76 | 9,429,760.0 | -0.63% |
| 2025-06 | $19.35 | $13.09 | $6.27 | 12,703,490.0 | -24.56% |
| 2025-05 | $21.48 | $15.90 | $5.58 | 7,492,393.0 | +12.11% |
| 2025-04 | $17.26 | $11.09 | $6.17 | 5,265,733.0 | +29.82% |
| 2025-03 | $15.95 | $12.24 | $3.71 | 4,569,117.0 | -17.32% |
| 2025-02 | $18.41 | $13.44 | $4.97 | 5,463,921.0 | -11.20% |
| 2025-01 | $17.80 | $11.61 | $6.19 | 7,324,606.0 | +32.73% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $11.64 | $2.34 | 3,537,177.0 | -3.70% |
| 2024-11 | $13.72 | $8.24 | $5.48 | 5,600,494.0 | +59.74% |
| 2024-10 | $9.12 | $5.80 | $3.32 | 4,767,675.0 | +41.17% |
| 2024-09 | $6.25 | $4.47 | $1.78 | 2,738,458.0 | +30.43% |
| 2024-08 | $4.68 | $3.25 | $1.43 | 2,044,478.0 | +27.78% |
| 2024-07 | $3.70 | $3.22 | $0.4799 | 1,090,576.0 | +9.42% |
| 2024-06 | $3.69 | $3.18 | $0.51 | 604,477.0 | -7.32% |
| 2024-05 | $3.92 | $3.30 | $0.62 | 1,337,276.0 | +1.43% |
| 2024-04 | $4.10 | $3.03 | $1.07 | 1,195,080.0 | -6.67% |
| 2024-03 | $4.62 | $3.33 | $1.29 | 1,629,224.0 | -15.73% |
| 2024-02 | $4.75 | $4.15 | $0.60 | 969,839.0 | -4.71% |
| 2024-01 | $5.11 | $3.97 | $1.14 | 1,719,326.0 | +6.62% |
1.15%
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):