Holen Sie sich die Stockscreener-App
63.33
0.65%
-0.36
Etsy Inc-Aktien (ETSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $64.00 | $62.83 | $1.17 | 997,573.0 | -0.63% |
| 2025-07-22 | $64.08 | $60.43 | $3.65 | 7,326,061.0 | +5.43% |
| 2025-07-21 | $61.37 | $59.07 | $2.30 | 5,377,010.0 | +1.29% |
| 2025-07-18 | $59.80 | $58.79 | $1.01 | 3,893,658.0 | +2.88% |
| 2025-07-17 | $59.01 | $56.95 | $2.06 | 4,876,959.0 | +3.44% |
| 2025-07-16 | $56.55 | $55.01 | $1.54 | 2,631,356.0 | +0.63% |
| 2025-07-15 | $57.79 | $54.93 | $2.86 | 4,685,172.0 | -3.50% |
| 2025-07-14 | $58.77 | $57.37 | $1.40 | 3,152,176.0 | -0.28% |
| 2025-07-11 | $58.30 | $57.11 | $1.19 | 3,385,591.0 | -0.50% |
| 2025-07-10 | $58.25 | $54.72 | $3.53 | 7,012,383.0 | +7.45% |
| 2025-07-09 | $54.35 | $52.31 | $2.04 | 3,798,343.0 | +1.25% |
| 2025-07-08 | $54.00 | $51.84 | $2.16 | 3,403,027.0 | -0.39% |
| 2025-07-07 | $55.00 | $52.92 | $2.08 | 5,646,634.0 | -1.29% |
| 2025-07-03 | $54.84 | $53.18 | $1.66 | 4,307,775.0 | +2.66% |
| 2025-07-02 | $53.89 | $51.40 | $2.49 | 6,461,231.0 | +3.12% |
| 2025-07-01 | $52.75 | $49.76 | $2.99 | 6,107,174.0 | +2.39% |
| 2025-06-30 | $51.40 | $49.60 | $1.80 | 4,031,465.0 | -0.95% |
| 2025-06-27 | $51.50 | $50.08 | $1.42 | 5,891,898.0 | +0.02% |
| 2025-06-26 | $53.15 | $49.15 | $4.00 | 8,440,507.0 | -4.56% |
| 2025-06-25 | $53.91 | $52.23 | $1.69 | 3,948,658.0 | -0.60% |
| 2025-06-24 | $54.63 | $53.06 | $1.57 | 4,591,257.0 | -1.02% |
Etsy Inc-Aktien (ETSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etsy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etsy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etsy Inc-Aktien (ETSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $64.08 | $49.76 | $14.32 | 73,062,123.0 | +26.18% |
| 2025-06 | $64.97 | $49.15 | $15.82 | 138,342,433.0 | -9.38% |
| 2025-05 | $55.50 | $42.10 | $13.40 | 102,949,916.0 | +27.30% |
| 2025-04 | $51.00 | $40.05 | $10.95 | 105,180,282.0 | -7.84% |
| 2025-03 | $52.23 | $43.43 | $8.80 | 85,203,207.0 | -7.83% |
| 2025-02 | $58.24 | $49.22 | $9.02 | 76,638,923.0 | -6.77% |
| 2025-01 | $57.31 | $51.06 | $6.25 | 54,455,954.0 | +3.82% |
Etsy Inc-Aktien (ETSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.06 | $51.60 | $11.46 | 76,393,534.0 | -1.88% |
| 2024-11 | $56.73 | $48.75 | $7.98 | 70,435,885.0 | +6.65% |
| 2024-10 | $55.48 | $47.10 | $8.38 | 79,220,940.0 | -7.37% |
| 2024-09 | $57.97 | $50.63 | $7.34 | 98,844,823.0 | +0.80% |
| 2024-08 | $63.50 | $51.45 | $12.05 | 79,324,698.0 | -15.43% |
| 2024-07 | $66.81 | $55.08 | $11.73 | 65,811,112.0 | +10.44% |
| 2024-06 | $66.93 | $57.07 | $9.86 | 59,970,842.0 | -7.07% |
| 2024-05 | $71.72 | $56.60 | $15.12 | 88,837,825.0 | -7.57% |
| 2024-04 | $69.69 | $64.38 | $5.31 | 58,598,740.0 | -0.07% |
| 2024-03 | $73.48 | $65.67 | $7.81 | 68,646,716.0 | -4.14% |
| 2024-02 | $80.30 | $69.46 | $10.84 | 93,577,159.0 | +7.71% |
| 2024-01 | $82.84 | $65.88 | $16.96 | 80,891,621.0 | -17.88% |
Etsy Inc-Aktien (ETSY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.58 | $75.43 | $14.15 | 99,351,375.0 | +6.91% |
| 2023-11 | $78.58 | $58.20 | $20.38 | 84,941,060.0 | +21.69% |
| 2023-10 | $70.31 | $59.79 | $10.52 | 75,891,828.0 | -3.53% |
| 2023-09 | $75.66 | $61.22 | $14.44 | 74,122,601.0 | -12.22% |
| 2023-08 | $101.8 | $71.28 | $30.52 | 78,380,672.0 | -27.62% |
| 2023-07 | $102.8 | $81.90 | $20.91 | 57,830,057.0 | +20.14% |
| 2023-06 | $98.00 | $80.70 | $17.30 | 68,487,283.0 | +4.39% |
| 2023-05 | $102.3 | $80.44 | $21.87 | 87,344,852.0 | -19.78% |
| 2023-04 | $114.7 | $97.35 | $17.38 | 50,251,733.0 | -9.25% |
| 2023-03 | $122.5 | $99.24 | $23.27 | 82,317,289.0 | -8.30% |
| 2023-02 | $149.9 | $119.7 | $30.17 | 63,355,575.0 | -11.75% |
| 2023-01 | $140.5 | $111.8 | $28.63 | 56,342,016.0 | +14.86% |
1.21%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):