Holen Sie sich die Stockscreener-App
14.05
0.64%
0.09
Handel nachbörslich:
14.07
0.02
+0.14%
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $14.09 | $13.93 | $0.16 | 138,494.0 | +0.64% |
| 2025-09-03 | $14.03 | $13.91 | $0.12 | 168,655.0 | +0.29% |
| 2025-09-02 | $13.97 | $13.85 | $0.12 | 245,615.0 | -0.50% |
| 2025-08-29 | $14.14 | $13.96 | $0.18 | 187,863.0 | -0.57% |
| 2025-08-28 | $14.07 | $13.96 | $0.11 | 183,917.0 | +0.43% |
| 2025-08-27 | $14.03 | $13.96 | $0.07 | 108,706.0 | +0.07% |
| 2025-08-26 | $14.03 | $13.92 | $0.11 | 110,001.0 | +0.36% |
| 2025-08-25 | $13.99 | $13.85 | $0.14 | 175,500.0 | +0.72% |
| 2025-08-22 | $13.96 | $13.76 | $0.1991 | 119,578.0 | +0.65% |
| 2025-08-21 | $13.89 | $13.72 | $0.17 | 136,559.0 | -0.29% |
| 2025-08-20 | $13.91 | $13.68 | $0.2348 | 256,544.0 | -0.58% |
| 2025-08-19 | $14.01 | $13.85 | $0.16 | 138,005.0 | -0.50% |
| 2025-08-18 | $13.96 | $13.81 | $0.145 | 135,160.0 | +0.87% |
| 2025-08-15 | $14.04 | $13.83 | $0.2118 | 147,890.0 | -1.64% |
| 2025-08-14 | $14.11 | $14.01 | $0.0993 | 125,378.0 | +0.14% |
| 2025-08-13 | $14.10 | $14.01 | $0.0882 | 148,475.0 | -0.07% |
| 2025-08-12 | $14.05 | $13.96 | $0.095 | 110,612.0 | +0.57% |
| 2025-08-11 | $14.02 | $13.90 | $0.12 | 203,768.0 | +0.00% |
| 2025-08-08 | $14.05 | $13.94 | $0.1097 | 222,654.0 | -0.21% |
| 2025-08-07 | $14.00 | $13.92 | $0.08 | 285,418.0 | +1.16% |
| 2025-08-06 | $13.91 | $13.79 | $0.12 | 194,356.0 | +0.51% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $14.09 | $13.85 | $0.24 | 691,258.0 | +0.43% |
| 2025-08 | $14.14 | $13.58 | $0.56 | 3,539,761.0 | +1.45% |
| 2025-07 | $13.99 | $13.60 | $0.39 | 3,666,805.0 | -0.58% |
| 2025-06 | $13.88 | $13.35 | $0.53 | 3,832,774.0 | +1.91% |
| 2025-05 | $13.64 | $12.98 | $0.6621 | 4,125,632.0 | +4.77% |
| 2025-04 | $13.39 | $10.64 | $2.75 | 6,796,655.0 | -1.67% |
| 2025-03 | $14.25 | $13.00 | $1.25 | 4,435,833.0 | -6.97% |
| 2025-02 | $14.63 | $14.06 | $0.57 | 3,635,331.0 | -1.59% |
| 2025-01 | $14.64 | $13.89 | $0.75 | 5,225,026.0 | +0.14% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.63 | $14.04 | $0.595 | 3,760,162.0 | -0.62% |
| 2024-11 | $14.45 | $13.61 | $0.84 | 2,899,748.0 | +4.87% |
| 2024-10 | $14.12 | $13.53 | $0.59 | 3,592,959.0 | -0.22% |
| 2024-09 | $13.80 | $13.10 | $0.70 | 3,906,082.0 | +1.32% |
| 2024-08 | $13.69 | $11.82 | $1.87 | 4,439,103.0 | +0.59% |
| 2024-07 | $13.98 | $13.15 | $0.828 | 4,607,197.0 | -0.95% |
| 2024-06 | $13.68 | $12.98 | $0.70 | 3,565,964.0 | +4.83% |
| 2024-05 | $13.24 | $12.61 | $0.63 | 4,018,494.0 | +2.92% |
| 2024-04 | $13.04 | $12.40 | $0.64 | 4,730,291.0 | -2.01% |
| 2024-03 | $13.18 | $12.81 | $0.37 | 4,540,622.0 | -0.23% |
| 2024-02 | $13.00 | $12.38 | $0.615 | 5,058,225.0 | +4.26% |
| 2024-01 | $12.58 | $12.12 | $0.455 | 5,622,602.0 | +0.81% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.78 | $12.22 | $0.56 | 5,302,169.0 | -1.20% |
| 2023-11 | $12.51 | $11.30 | $1.21 | 4,352,992.0 | +10.64% |
| 2023-10 | $12.13 | $11.05 | $1.08 | 5,539,749.0 | -5.76% |
| 2023-09 | $12.83 | $11.80 | $1.03 | 4,510,561.0 | -5.90% |
| 2023-08 | $13.25 | $12.41 | $0.84 | 4,418,993.0 | -4.00% |
| 2023-07 | $13.50 | $12.66 | $0.84 | 4,451,934.0 | +3.68% |
| 2023-06 | $12.79 | $12.19 | $0.60 | 6,839,319.0 | +4.58% |
| 2023-05 | $12.42 | $12.04 | $0.38 | 5,874,292.0 | -1.05% |
| 2023-04 | $12.85 | $12.04 | $0.81 | 6,101,732.0 | -2.22% |
| 2023-03 | $13.27 | $12.36 | $0.91 | 4,076,797.0 | -2.70% |
| 2023-02 | $13.46 | $12.73 | $0.73 | 4,093,179.0 | -0.61% |
| 2023-01 | $13.08 | $12.02 | $1.06 | 5,645,892.0 | +6.35% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):