Holen Sie sich die Stockscreener-App
14.58
0.62%
0.09
Handel nachbörslich:
14.57
-0.010
-0.07%
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $14.60 | $14.49 | $0.11 | 203,451.0 | +0.62% |
| 2026-01-08 | $14.49 | $14.39 | $0.0999 | 244,997.0 | +0.28% |
| 2026-01-07 | $14.50 | $14.41 | $0.0899 | 274,853.0 | +0.00% |
| 2026-01-06 | $14.46 | $14.36 | $0.10 | 327,214.0 | +0.56% |
| 2026-01-05 | $14.42 | $14.33 | $0.09 | 304,956.0 | +0.35% |
| 2026-01-02 | $14.47 | $14.25 | $0.2248 | 404,300.0 | -0.28% |
| 2025-12-31 | $14.54 | $14.31 | $0.2327 | 484,494.0 | -0.97% |
| 2025-12-30 | $14.52 | $14.43 | $0.09 | 281,742.0 | +0.35% |
| 2025-12-29 | $14.53 | $14.39 | $0.14 | 220,205.0 | -0.55% |
| 2025-12-26 | $14.55 | $14.51 | $0.04 | 119,504.0 | -0.07% |
| 2025-12-24 | $14.55 | $14.49 | $0.06 | 120,714.0 | +0.00% |
| 2025-12-23 | $14.55 | $14.37 | $0.1771 | 131,223.0 | +0.48% |
| 2025-12-22 | $14.50 | $14.37 | $0.13 | 257,491.0 | +0.84% |
| 2025-12-19 | $14.40 | $14.25 | $0.15 | 248,393.0 | +0.91% |
| 2025-12-18 | $14.23 | $14.09 | $0.14 | 261,959.0 | +1.14% |
| 2025-12-17 | $14.29 | $14.06 | $0.23 | 184,187.0 | -0.99% |
| 2025-12-16 | $14.25 | $14.12 | $0.1323 | 283,883.0 | +0.14% |
| 2025-12-15 | $14.26 | $14.11 | $0.1456 | 201,027.0 | -0.28% |
| 2025-12-12 | $14.41 | $14.19 | $0.225 | 236,930.0 | -0.84% |
| 2025-12-11 | $14.44 | $14.31 | $0.13 | 172,706.0 | -0.76% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.60 | $14.25 | $0.3499 | 1,963,222.0 | +1.53% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.55 | $14.06 | $0.49 | 4,161,926.0 | -0.07% |
| 2025-11 | $14.63 | $13.72 | $0.9057 | 4,090,043.0 | -0.34% |
| 2025-10 | $14.58 | $14.03 | $0.55 | 4,315,659.0 | +2.18% |
| 2025-09 | $14.34 | $13.85 | $0.49 | 3,765,279.0 | +1.86% |
| 2025-08 | $14.14 | $13.58 | $0.56 | 3,539,761.0 | +1.45% |
| 2025-07 | $13.99 | $13.60 | $0.39 | 3,666,805.0 | -0.58% |
| 2025-06 | $13.88 | $13.35 | $0.53 | 3,832,774.0 | +1.91% |
| 2025-05 | $13.64 | $12.98 | $0.6621 | 4,125,632.0 | +4.77% |
| 2025-04 | $13.39 | $10.64 | $2.75 | 6,796,655.0 | -1.67% |
| 2025-03 | $14.25 | $13.00 | $1.25 | 4,435,833.0 | -6.97% |
| 2025-02 | $14.63 | $14.06 | $0.57 | 3,635,331.0 | -1.59% |
| 2025-01 | $14.64 | $13.89 | $0.75 | 5,225,026.0 | +0.14% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.63 | $14.04 | $0.595 | 3,760,162.0 | -0.62% |
| 2024-11 | $14.45 | $13.61 | $0.84 | 2,899,748.0 | +4.87% |
| 2024-10 | $14.12 | $13.53 | $0.59 | 3,592,959.0 | -0.22% |
| 2024-09 | $13.80 | $13.10 | $0.70 | 3,906,082.0 | +1.32% |
| 2024-08 | $13.69 | $11.82 | $1.87 | 4,439,103.0 | +0.59% |
| 2024-07 | $13.98 | $13.15 | $0.828 | 4,607,197.0 | -0.95% |
| 2024-06 | $13.68 | $12.98 | $0.70 | 3,565,964.0 | +4.83% |
| 2024-05 | $13.24 | $12.61 | $0.63 | 4,018,494.0 | +2.92% |
| 2024-04 | $13.04 | $12.40 | $0.64 | 4,730,291.0 | -2.01% |
| 2024-03 | $13.18 | $12.81 | $0.37 | 4,540,622.0 | -0.23% |
| 2024-02 | $13.00 | $12.38 | $0.615 | 5,058,225.0 | +4.26% |
| 2024-01 | $12.58 | $12.12 | $0.455 | 5,622,602.0 | +0.81% |
0.63%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):