Holen Sie sich die Stockscreener-App
14.65
0.14%
-0.02
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $14.69 | $14.55 | $0.14 | 177,170.0 | -0.14% |
| 2026-02-12 | $14.83 | $14.65 | $0.18 | 155,170.0 | -0.68% |
| 2026-02-11 | $14.83 | $14.69 | $0.1445 | 139,720.0 | +0.20% |
| 2026-02-10 | $14.83 | $14.71 | $0.12 | 163,107.0 | -0.27% |
| 2026-02-09 | $14.80 | $14.62 | $0.18 | 151,277.0 | +0.82% |
| 2026-02-06 | $14.69 | $14.44 | $0.25 | 165,728.0 | +1.88% |
| 2026-02-05 | $14.54 | $14.31 | $0.225 | 354,374.0 | -1.57% |
| 2026-02-04 | $14.73 | $14.56 | $0.17 | 213,497.0 | -0.20% |
| 2026-02-03 | $14.78 | $14.60 | $0.18 | 216,749.0 | -0.75% |
| 2026-02-02 | $14.80 | $14.57 | $0.2264 | 170,634.0 | +0.75% |
| 2026-01-30 | $14.71 | $14.52 | $0.19 | 262,840.0 | +0.34% |
| 2026-01-29 | $14.63 | $14.45 | $0.1799 | 615,324.0 | -0.27% |
| 2026-01-28 | $14.64 | $14.53 | $0.11 | 298,762.0 | +0.48% |
| 2026-01-27 | $14.59 | $14.51 | $0.0796 | 199,224.0 | +0.34% |
| 2026-01-26 | $14.57 | $14.45 | $0.1155 | 220,181.0 | +0.48% |
| 2026-01-23 | $14.48 | $14.41 | $0.07 | 144,957.0 | +0.49% |
| 2026-01-22 | $14.48 | $14.37 | $0.114 | 142,567.0 | +0.21% |
| 2026-01-21 | $14.37 | $14.21 | $0.16 | 187,864.0 | +1.13% |
| 2026-01-20 | $14.35 | $14.13 | $0.22 | 383,840.0 | -1.46% |
| 2026-01-16 | $14.54 | $14.40 | $0.142 | 264,878.0 | -0.55% |
| 2026-01-15 | $14.58 | $14.39 | $0.19 | 468,055.0 | +0.14% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.83 | $14.31 | $0.5245 | 2,084,596.0 | +0.00% |
| 2026-01 | $14.71 | $14.13 | $0.58 | 5,568,072.0 | +2.02% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.55 | $14.06 | $0.49 | 4,161,926.0 | -0.07% |
| 2025-11 | $14.63 | $13.72 | $0.9057 | 4,090,043.0 | -0.34% |
| 2025-10 | $14.58 | $14.03 | $0.55 | 4,315,659.0 | +2.18% |
| 2025-09 | $14.34 | $13.85 | $0.49 | 3,765,279.0 | +1.86% |
| 2025-08 | $14.14 | $13.58 | $0.56 | 3,539,761.0 | +1.45% |
| 2025-07 | $13.99 | $13.60 | $0.39 | 3,666,805.0 | -0.58% |
| 2025-06 | $13.88 | $13.35 | $0.53 | 3,832,774.0 | +1.91% |
| 2025-05 | $13.64 | $12.98 | $0.6621 | 4,125,632.0 | +4.77% |
| 2025-04 | $13.39 | $10.64 | $2.75 | 6,796,655.0 | -1.67% |
| 2025-03 | $14.25 | $13.00 | $1.25 | 4,435,833.0 | -6.97% |
| 2025-02 | $14.63 | $14.06 | $0.57 | 3,635,331.0 | -1.59% |
| 2025-01 | $14.64 | $13.89 | $0.75 | 5,225,026.0 | +0.14% |
Eaton Vance Tax Managed Buy Write Opportunities Fund-Aktien (ETV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.63 | $14.04 | $0.595 | 3,760,162.0 | -0.62% |
| 2024-11 | $14.45 | $13.61 | $0.84 | 2,899,748.0 | +4.87% |
| 2024-10 | $14.12 | $13.53 | $0.59 | 3,592,959.0 | -0.22% |
| 2024-09 | $13.80 | $13.10 | $0.70 | 3,906,082.0 | +1.32% |
| 2024-08 | $13.69 | $11.82 | $1.87 | 4,439,103.0 | +0.59% |
| 2024-07 | $13.98 | $13.15 | $0.828 | 4,607,197.0 | -0.95% |
| 2024-06 | $13.68 | $12.98 | $0.70 | 3,565,964.0 | +4.83% |
| 2024-05 | $13.24 | $12.61 | $0.63 | 4,018,494.0 | +2.92% |
| 2024-04 | $13.04 | $12.40 | $0.64 | 4,730,291.0 | -2.01% |
| 2024-03 | $13.18 | $12.81 | $0.37 | 4,540,622.0 | -0.23% |
| 2024-02 | $13.00 | $12.38 | $0.615 | 5,058,225.0 | +4.26% |
| 2024-01 | $12.58 | $12.12 | $0.455 | 5,622,602.0 | +0.81% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):