Holen Sie sich die Stockscreener-App
8.58
0.94%
0.08
Handel nachbörslich:
8.58
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $8.60 | $8.50 | $0.10 | 251,486.0 | +0.94% |
| 2024-11-15 | $8.50 | $8.42 | $0.08 | 350,976.0 | +0.24% |
| 2024-11-14 | $8.58 | $8.47 | $0.1052 | 190,868.0 | -0.82% |
| 2024-11-13 | $8.60 | $8.52 | $0.08 | 257,298.0 | -0.35% |
| 2024-11-12 | $8.66 | $8.55 | $0.115 | 275,857.0 | -1.04% |
| 2024-11-11 | $8.70 | $8.63 | $0.065 | 242,095.0 | -0.12% |
| 2024-11-08 | $8.72 | $8.65 | $0.07 | 281,854.0 | -0.34% |
| 2024-11-07 | $8.72 | $8.60 | $0.12 | 362,994.0 | +1.04% |
| 2024-11-06 | $8.67 | $8.55 | $0.12 | 298,801.0 | +1.41% |
| 2024-11-05 | $8.51 | $8.43 | $0.085 | 142,357.0 | +1.19% |
| 2024-11-04 | $8.43 | $8.36 | $0.07 | 261,464.0 | -0.59% |
| 2024-11-01 | $8.47 | $8.41 | $0.06 | 153,866.0 | +0.48% |
| 2024-10-31 | $8.50 | $8.38 | $0.12 | 280,185.0 | -1.29% |
| 2024-10-30 | $8.54 | $8.46 | $0.0752 | 270,848.0 | +0.47% |
| 2024-10-29 | $8.52 | $8.47 | $0.045 | 423,350.0 | -0.35% |
| 2024-10-28 | $8.60 | $8.50 | $0.10 | 165,234.0 | -0.47% |
| 2024-10-25 | $8.65 | $8.54 | $0.115 | 189,175.0 | +0.47% |
| 2024-10-24 | $8.53 | $8.47 | $0.058 | 276,029.0 | +0.47% |
| 2024-10-23 | $8.59 | $8.45 | $0.14 | 290,901.0 | -2.31% |
| 2024-10-22 | $8.68 | $8.64 | $0.04 | 215,919.0 | -0.23% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $8.72 | $8.36 | $0.36 | 3,321,402.0 | +2.02% |
| 2024-10 | $8.72 | $8.38 | $0.34 | 7,688,707.0 | -3.11% |
| 2024-09 | $8.68 | $8.11 | $0.57 | 9,470,206.0 | +3.70% |
| 2024-08 | $8.44 | $7.63 | $0.81 | 9,006,981.0 | +0.48% |
| 2024-07 | $8.55 | $8.14 | $0.41 | 8,226,491.0 | +0.73% |
| 2024-06 | $8.35 | $8.10 | $0.245 | 4,225,423.0 | +2.10% |
| 2024-05 | $8.27 | $7.82 | $0.45 | 5,086,248.0 | +3.05% |
| 2024-04 | $8.19 | $7.77 | $0.42 | 5,775,218.0 | -4.15% |
| 2024-03 | $8.22 | $7.99 | $0.23 | 5,128,821.0 | +2.37% |
| 2024-02 | $8.05 | $7.79 | $0.26 | 5,555,692.0 | +2.96% |
| 2024-01 | $7.88 | $7.64 | $0.245 | 6,528,100.0 | +0.13% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.96 | $7.69 | $0.27 | 8,334,109.0 | -0.13% |
| 2023-11 | $7.82 | $7.10 | $0.72 | 7,789,015.0 | +8.81% |
| 2023-10 | $7.65 | $6.96 | $0.69 | 9,112,589.0 | -6.41% |
| 2023-09 | $8.05 | $7.52 | $0.53 | 6,637,293.0 | -4.38% |
| 2023-08 | $8.31 | $7.79 | $0.52 | 6,967,944.0 | -4.08% |
| 2023-07 | $8.49 | $8.08 | $0.41 | 5,162,797.0 | +1.34% |
| 2023-06 | $8.33 | $8.02 | $0.31 | 5,190,320.0 | +2.37% |
| 2023-05 | $8.22 | $7.97 | $0.25 | 5,645,062.0 | -1.35% |
| 2023-04 | $8.19 | $7.99 | $0.1988 | 4,001,670.0 | +0.74% |
| 2023-03 | $8.13 | $7.66 | $0.47 | 6,580,138.0 | +1.25% |
| 2023-02 | $8.35 | $7.88 | $0.4749 | 5,146,825.0 | -2.33% |
| 2023-01 | $8.20 | $7.74 | $0.46 | 6,059,205.0 | +5.28% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.46 | $7.65 | $0.81 | 8,076,518.0 | -7.73% |
| 2022-11 | $8.57 | $7.94 | $0.63 | 5,777,121.0 | +1.33% |
| 2022-10 | $8.64 | $7.64 | $1.00 | 5,515,841.0 | +9.64% |
| 2022-09 | $9.26 | $7.57 | $1.69 | 5,107,323.0 | -16.26% |
| 2022-08 | $9.50 | $8.65 | $0.85 | 6,432,442.0 | +1.57% |
| 2022-07 | $8.90 | $8.22 | $0.68 | 5,458,516.0 | +7.36% |
| 2022-06 | $8.95 | $7.91 | $1.04 | 6,658,845.0 | -5.69% |
| 2022-05 | $9.50 | $8.06 | $1.44 | 9,311,833.0 | -4.97% |
| 2022-04 | $10.32 | $9.15 | $1.17 | 5,143,945.0 | -9.31% |
| 2022-03 | $10.62 | $9.54 | $1.08 | 5,455,990.0 | -0.39% |
| 2022-02 | $10.90 | $9.43 | $1.47 | 4,663,306.0 | -2.66% |
| 2022-01 | $11.25 | $9.57 | $1.68 | 6,209,061.0 | -5.99% |
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):