loading

Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $18.11 $18.07 $0.04 8,647.0 +0.00%
2025-07-22 $18.11 $18.07 $0.04 8,436.0 +0.05%
2025-07-21 $18.12 $18.05 $0.0655 15,305.0 +0.28%
2025-07-18 $18.25 $18.02 $0.23 36,940.0 -0.06%
2025-07-17 $18.19 $18.02 $0.17 48,946.0 +0.06%
2025-07-16 $18.08 $18.02 $0.0607 11,939.0 +0.00%
2025-07-15 $18.05 $18.00 $0.0526 18,735.0 -0.44%
2025-07-14 $18.14 $18.06 $0.0794 22,340.0 +0.22%
2025-07-11 $18.22 $18.05 $0.17 21,620.0 -0.17%
2025-07-10 $18.22 $18.06 $0.16 37,733.0 -0.39%
2025-07-09 $18.20 $18.11 $0.09 32,102.0 +0.28%
2025-07-08 $18.17 $18.11 $0.06 15,078.0 -0.22%
2025-07-07 $18.18 $18.15 $0.03 10,318.0 -0.11%
2025-07-03 $18.26 $18.14 $0.1199 26,867.0 -0.26%
2025-07-02 $18.26 $18.11 $0.15 35,348.0 +0.60%
2025-07-01 $18.17 $18.05 $0.12 49,968.0 +0.56%
2025-06-30 $18.16 $18.00 $0.155 25,176.0 -0.17%
2025-06-27 $18.07 $18.00 $0.07 29,220.0 +0.00%
2025-06-26 $18.09 $18.00 $0.09 42,677.0 +0.11%
2025-06-25 $18.13 $18.02 $0.11 20,014.0 -0.39%
2025-06-24 $18.13 $17.97 $0.16 41,632.0 +0.44%

Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Municipal Income 2028 Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Municipal Income 2028 Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.26 $18.00 $0.26 400,322.0 +0.39%
2025-06 $18.30 $17.97 $0.33 580,009.0 -1.69%
2025-05 $18.46 $18.01 $0.45 268,728.0 +1.61%
2025-04 $18.45 $17.63 $0.8179 384,327.0 -1.31%
2025-03 $18.75 $18.12 $0.63 215,533.0 -0.49%
2025-02 $18.40 $18.12 $0.28 263,345.0 +0.99%
2025-01 $18.34 $17.57 $0.7689 478,023.0 +3.24%

Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.55 $17.51 $1.04 734,322.0 -4.13%
2024-11 $18.73 $18.11 $0.62 520,468.0 -1.18%
2024-10 $18.99 $18.50 $0.49 472,922.0 -1.27%
2024-09 $19.44 $18.65 $0.79 451,705.0 +0.05%
2024-08 $18.95 $18.52 $0.4287 493,368.0 +1.62%
2024-07 $18.94 $18.51 $0.43 528,287.0 -0.70%
2024-06 $18.85 $18.35 $0.4974 525,807.0 +1.96%
2024-05 $18.90 $18.05 $0.85 651,034.0 +1.27%
2024-04 $18.25 $17.65 $0.6098 768,211.0 +1.51%
2024-03 $18.49 $17.84 $0.65 615,838.0 -0.83%
2024-02 $18.04 $17.57 $0.465 560,385.0 +1.47%
2024-01 $18.12 $17.35 $0.77 588,309.0 +2.25%

Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.89 $17.28 $0.61 972,055.0 -1.20%
2023-11 $17.62 $16.70 $0.92 772,754.0 +4.40%
2023-10 $16.96 $16.36 $0.60 653,576.0 -0.88%
2023-09 $17.15 $16.70 $0.4501 834,117.0 -0.59%
2023-08 $17.70 $16.97 $0.73 769,564.0 -3.40%
2023-07 $17.95 $17.48 $0.47 474,313.0 +0.46%
2023-06 $18.07 $17.54 $0.53 689,753.0 -1.79%
2023-05 $18.51 $17.69 $0.82 614,880.0 -3.35%
2023-04 $18.60 $17.62 $0.98 600,843.0 +4.10%
2023-03 $18.11 $17.53 $0.58 495,046.0 +0.17%
2023-02 $18.62 $17.65 $0.97 746,429.0 -4.10%
2023-01 $18.53 $17.84 $0.69 451,254.0 +3.87%
$3.7829
price down icon 4.73%
closed_end_fund_debt NZF
$11.59
price down icon 0.43%
closed_end_fund_debt GOF
$14.95
price up icon 0.20%
closed_end_fund_debt NVG
$11.55
price down icon 0.44%
closed_end_fund_debt PTY
$13.83
price up icon 0.25%
closed_end_fund_debt JPC
$8.0299
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):