Holen Sie sich die Stockscreener-App
18.22
0.60%
0.108
Handel nachbörslich:
18.22
0.002
+0.01%
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $18.26 | $18.11 | $0.15 | 35,348.0 | +0.60% |
| 2025-07-01 | $18.17 | $18.05 | $0.12 | 49,968.0 | +0.56% |
| 2025-06-30 | $18.16 | $18.00 | $0.155 | 25,176.0 | -0.17% |
| 2025-06-27 | $18.07 | $18.00 | $0.07 | 29,220.0 | +0.00% |
| 2025-06-26 | $18.09 | $18.00 | $0.09 | 42,677.0 | +0.11% |
| 2025-06-25 | $18.13 | $18.02 | $0.11 | 20,014.0 | -0.39% |
| 2025-06-24 | $18.13 | $17.97 | $0.16 | 41,632.0 | +0.44% |
| 2025-06-23 | $18.13 | $18.00 | $0.13 | 21,172.0 | -0.11% |
| 2025-06-20 | $18.12 | $18.00 | $0.1195 | 50,168.0 | -0.50% |
| 2025-06-18 | $18.19 | $18.10 | $0.09 | 31,329.0 | -0.44% |
| 2025-06-17 | $18.24 | $18.10 | $0.14 | 33,943.0 | +0.50% |
| 2025-06-16 | $18.25 | $18.05 | $0.20 | 45,170.0 | -0.60% |
| 2025-06-13 | $18.30 | $18.20 | $0.0986 | 14,516.0 | -0.16% |
| 2025-06-12 | $18.27 | $18.18 | $0.09 | 18,561.0 | -0.11% |
| 2025-06-11 | $18.30 | $18.17 | $0.13 | 22,587.0 | +0.44% |
| 2025-06-10 | $18.23 | $18.07 | $0.16 | 35,736.0 | +0.66% |
| 2025-06-09 | $18.22 | $18.06 | $0.16 | 27,726.0 | -0.22% |
| 2025-06-06 | $18.19 | $18.09 | $0.104 | 41,677.0 | -0.06% |
| 2025-06-05 | $18.16 | $18.06 | $0.0988 | 23,118.0 | +0.17% |
| 2025-06-04 | $18.19 | $18.06 | $0.13 | 21,771.0 | -0.33% |
| 2025-06-03 | $18.17 | $18.10 | $0.07 | 17,035.0 | +0.50% |
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Municipal Income 2028 Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Municipal Income 2028 Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.26 | $18.05 | $0.21 | 120,664.0 | +1.15% |
| 2025-06 | $18.30 | $17.97 | $0.33 | 580,009.0 | -1.69% |
| 2025-05 | $18.46 | $18.01 | $0.45 | 268,728.0 | +1.61% |
| 2025-04 | $18.45 | $17.63 | $0.8179 | 384,327.0 | -1.31% |
| 2025-03 | $18.75 | $18.12 | $0.63 | 215,533.0 | -0.49% |
| 2025-02 | $18.40 | $18.12 | $0.28 | 263,345.0 | +0.99% |
| 2025-01 | $18.34 | $17.57 | $0.7689 | 478,023.0 | +3.24% |
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.55 | $17.51 | $1.04 | 734,322.0 | -4.13% |
| 2024-11 | $18.73 | $18.11 | $0.62 | 520,468.0 | -1.18% |
| 2024-10 | $18.99 | $18.50 | $0.49 | 472,922.0 | -1.27% |
| 2024-09 | $19.44 | $18.65 | $0.79 | 451,705.0 | +0.05% |
| 2024-08 | $18.95 | $18.52 | $0.4287 | 493,368.0 | +1.62% |
| 2024-07 | $18.94 | $18.51 | $0.43 | 528,287.0 | -0.70% |
| 2024-06 | $18.85 | $18.35 | $0.4974 | 525,807.0 | +1.96% |
| 2024-05 | $18.90 | $18.05 | $0.85 | 651,034.0 | +1.27% |
| 2024-04 | $18.25 | $17.65 | $0.6098 | 768,211.0 | +1.51% |
| 2024-03 | $18.49 | $17.84 | $0.65 | 615,838.0 | -0.83% |
| 2024-02 | $18.04 | $17.57 | $0.465 | 560,385.0 | +1.47% |
| 2024-01 | $18.12 | $17.35 | $0.77 | 588,309.0 | +2.25% |
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.89 | $17.28 | $0.61 | 972,055.0 | -1.20% |
| 2023-11 | $17.62 | $16.70 | $0.92 | 772,754.0 | +4.40% |
| 2023-10 | $16.96 | $16.36 | $0.60 | 653,576.0 | -0.88% |
| 2023-09 | $17.15 | $16.70 | $0.4501 | 834,117.0 | -0.59% |
| 2023-08 | $17.70 | $16.97 | $0.73 | 769,564.0 | -3.40% |
| 2023-07 | $17.95 | $17.48 | $0.47 | 474,313.0 | +0.46% |
| 2023-06 | $18.07 | $17.54 | $0.53 | 689,753.0 | -1.79% |
| 2023-05 | $18.51 | $17.69 | $0.82 | 614,880.0 | -3.35% |
| 2023-04 | $18.60 | $17.62 | $0.98 | 600,843.0 | +4.10% |
| 2023-03 | $18.11 | $17.53 | $0.58 | 495,046.0 | +0.17% |
| 2023-02 | $18.62 | $17.65 | $0.97 | 746,429.0 | -4.10% |
| 2023-01 | $18.53 | $17.84 | $0.69 | 451,254.0 | +3.87% |
0.00%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):