loading

Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.64 $15.55 $0.0898 31,374.0 -0.06%
2025-07-22 $15.65 $15.53 $0.12 152,610.0 -0.38%
2025-07-21 $15.67 $15.49 $0.18 226,655.0 +0.77%
2025-07-18 $15.57 $15.50 $0.07 154,405.0 -0.26%
2025-07-17 $15.59 $15.49 $0.095 192,779.0 +0.39%
2025-07-16 $15.55 $15.37 $0.1799 310,352.0 -0.06%
2025-07-15 $15.69 $15.48 $0.21 345,712.0 -1.15%
2025-07-14 $15.73 $15.56 $0.17 320,142.0 +0.45%
2025-07-11 $15.68 $15.56 $0.1221 339,983.0 -0.51%
2025-07-10 $15.76 $15.54 $0.22 277,861.0 +0.51%
2025-07-09 $15.66 $15.54 $0.1149 181,913.0 +0.26%
2025-07-08 $15.64 $15.50 $0.14 157,365.0 +0.45%
2025-07-07 $15.63 $15.45 $0.1767 220,864.0 -0.89%
2025-07-03 $15.70 $15.53 $0.1701 112,174.0 +0.45%
2025-07-02 $15.60 $15.47 $0.13 283,544.0 +0.06%
2025-07-01 $15.58 $15.46 $0.12 249,865.0 +0.71%
2025-06-30 $15.55 $15.40 $0.15 307,022.0 +0.13%
2025-06-27 $15.48 $15.34 $0.1408 195,058.0 +0.72%
2025-06-26 $15.39 $15.26 $0.13 189,749.0 +0.26%
2025-06-25 $15.30 $15.20 $0.10 223,303.0 +1.06%
2025-06-24 $15.24 $15.03 $0.21 176,830.0 +1.00%

Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.76 $15.37 $0.3899 3,557,598.0 +0.71%
2025-06 $15.55 $14.81 $0.7369 4,145,331.0 +3.34%
2025-05 $14.98 $13.95 $1.04 5,243,506.0 +8.01%
2025-04 $14.40 $11.82 $2.58 8,310,151.0 -2.81%
2025-03 $15.22 $13.90 $1.32 6,039,450.0 -5.69%
2025-02 $15.69 $14.90 $0.79 4,637,614.0 -1.37%
2025-01 $15.60 $14.70 $0.8974 4,942,290.0 +2.54%

Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.35 $14.71 $0.64 4,082,133.0 -0.93%
2024-11 $15.29 $14.38 $0.91 4,932,686.0 +4.20%
2024-10 $14.92 $14.34 $0.585 5,087,786.0 -0.89%
2024-09 $14.65 $13.65 $0.995 5,020,919.0 +2.95%
2024-08 $14.27 $12.99 $1.28 6,994,228.0 +1.93%
2024-07 $14.46 $13.50 $0.965 5,142,318.0 -0.64%
2024-06 $14.20 $13.51 $0.691 4,424,745.0 +3.01%
2024-05 $13.79 $13.00 $0.79 4,890,625.0 +4.28%
2024-04 $13.47 $12.72 $0.75 5,535,387.0 -2.10%
2024-03 $13.46 $13.02 $0.435 4,483,685.0 +2.53%
2024-02 $13.12 $12.40 $0.72 4,801,049.0 +5.25%
2024-01 $12.52 $11.80 $0.71 5,461,688.0 +1.56%

Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.20 $11.66 $0.535 5,787,376.0 +2.78%
2023-11 $11.93 $11.00 $0.925 6,053,977.0 +7.72%
2023-10 $11.79 $10.59 $1.20 5,849,456.0 -4.59%
2023-09 $12.26 $11.34 $0.92 4,416,535.0 -5.25%
2023-08 $12.47 $11.78 $0.69 4,285,076.0 -2.25%
2023-07 $12.67 $12.10 $0.571 4,689,522.0 +0.00%
2023-06 $12.50 $11.55 $0.95 5,434,387.0 +7.14%
2023-05 $11.88 $11.40 $0.485 5,599,040.0 -0.26%
2023-04 $11.77 $11.24 $0.525 3,775,707.0 -0.09%
2023-03 $12.06 $11.20 $0.865 4,788,132.0 -0.34%
2023-02 $12.14 $11.56 $0.575 4,828,443.0 +0.60%
2023-01 $11.64 $10.82 $0.82 5,924,795.0 +7.18%
closed_end_fund_equity GDV
$26.53
price up icon 0.61%
closed_end_fund_equity ADX
$21.93
price up icon 0.21%
closed_end_fund_equity UTF
$26.91
price up icon 0.57%
closed_end_fund_equity KYN
$12.23
price up icon 0.43%
closed_end_fund_equity CLM
$8.075
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):