Holen Sie sich die Stockscreener-App
14.93
0.54%
0.08
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $15.04 | $14.77 | $0.27 | 320,836.0 | +0.54% |
| 2026-02-12 | $15.15 | $14.82 | $0.33 | 156,300.0 | -1.13% |
| 2026-02-11 | $15.11 | $14.94 | $0.17 | 181,932.0 | -0.40% |
| 2026-02-10 | $15.17 | $15.02 | $0.1499 | 132,145.0 | +0.27% |
| 2026-02-09 | $15.14 | $14.94 | $0.1976 | 326,935.0 | -0.07% |
| 2026-02-06 | $15.09 | $14.85 | $0.2375 | 207,587.0 | +1.90% |
| 2026-02-05 | $14.94 | $14.74 | $0.20 | 432,989.0 | -0.87% |
| 2026-02-04 | $15.28 | $14.88 | $0.40 | 347,089.0 | -1.13% |
| 2026-02-03 | $15.31 | $15.03 | $0.2832 | 241,011.0 | -1.12% |
| 2026-02-02 | $15.31 | $15.19 | $0.12 | 215,152.0 | -0.26% |
| 2026-01-30 | $15.37 | $15.13 | $0.24 | 241,173.0 | +0.00% |
| 2026-01-29 | $15.29 | $15.05 | $0.235 | 265,718.0 | -0.07% |
| 2026-01-28 | $15.37 | $15.23 | $0.14 | 164,017.0 | -0.13% |
| 2026-01-27 | $15.35 | $15.15 | $0.20 | 175,651.0 | +0.72% |
| 2026-01-26 | $15.30 | $15.20 | $0.10 | 212,997.0 | +0.07% |
| 2026-01-23 | $15.23 | $15.13 | $0.1044 | 150,816.0 | +0.26% |
| 2026-01-22 | $15.25 | $15.13 | $0.1191 | 213,323.0 | +0.33% |
| 2026-01-21 | $15.16 | $14.99 | $0.174 | 179,107.0 | +0.53% |
| 2026-01-20 | $15.17 | $14.95 | $0.2199 | 243,127.0 | -1.25% |
| 2026-01-16 | $15.36 | $15.21 | $0.15 | 195,535.0 | +0.00% |
| 2026-01-15 | $15.41 | $15.20 | $0.2109 | 321,699.0 | -1.55% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.31 | $14.74 | $0.57 | 2,882,812.0 | -2.29% |
| 2026-01 | $15.60 | $14.95 | $0.6499 | 4,557,719.0 | -0.39% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.75 | $14.88 | $0.8699 | 4,772,317.0 | -1.46% |
| 2025-11 | $15.90 | $14.54 | $1.36 | 3,313,082.0 | -0.76% |
| 2025-10 | $15.93 | $15.31 | $0.62 | 4,722,736.0 | -0.44% |
| 2025-09 | $16.03 | $15.60 | $0.43 | 4,182,144.0 | +0.38% |
| 2025-08 | $15.97 | $15.41 | $0.56 | 4,245,410.0 | +0.96% |
| 2025-07 | $15.83 | $15.10 | $0.7299 | 5,097,064.0 | +1.42% |
| 2025-06 | $15.55 | $14.81 | $0.7369 | 4,145,331.0 | +3.34% |
| 2025-05 | $14.98 | $13.95 | $1.04 | 5,243,506.0 | +8.01% |
| 2025-04 | $14.40 | $11.82 | $2.58 | 8,310,151.0 | -2.81% |
| 2025-03 | $15.22 | $13.90 | $1.32 | 6,039,450.0 | -5.69% |
| 2025-02 | $15.69 | $14.90 | $0.79 | 4,637,614.0 | -1.37% |
| 2025-01 | $15.60 | $14.70 | $0.8974 | 4,942,290.0 | +2.54% |
Eaton Vance Tax Managed Diversified Equity Income Fund-Aktien (ETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.35 | $14.71 | $0.64 | 4,082,133.0 | -0.93% |
| 2024-11 | $15.29 | $14.38 | $0.91 | 4,932,686.0 | +4.20% |
| 2024-10 | $14.92 | $14.34 | $0.585 | 5,087,786.0 | -0.89% |
| 2024-09 | $14.65 | $13.65 | $0.995 | 5,020,919.0 | +2.95% |
| 2024-08 | $14.27 | $12.99 | $1.28 | 6,994,228.0 | +1.93% |
| 2024-07 | $14.46 | $13.50 | $0.965 | 5,142,318.0 | -0.64% |
| 2024-06 | $14.20 | $13.51 | $0.691 | 4,424,745.0 | +3.01% |
| 2024-05 | $13.79 | $13.00 | $0.79 | 4,890,625.0 | +4.28% |
| 2024-04 | $13.47 | $12.72 | $0.75 | 5,535,387.0 | -2.10% |
| 2024-03 | $13.46 | $13.02 | $0.435 | 4,483,685.0 | +2.53% |
| 2024-02 | $13.12 | $12.40 | $0.72 | 4,801,049.0 | +5.25% |
| 2024-01 | $12.52 | $11.80 | $0.71 | 5,461,688.0 | +1.56% |
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):