Holen Sie sich die Stockscreener-App
2.80
0.00%
0.00
Handel nachbörslich:
2.78
-0.02
-0.71%
enCore Energy Corp-Aktien (EU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $2.85 | $2.71 | $0.145 | 1,439,743.0 | +0.00% |
| 2025-08-13 | $2.90 | $2.71 | $0.19 | 1,861,686.0 | -0.36% |
| 2025-08-12 | $2.88 | $2.72 | $0.16 | 2,458,710.0 | +3.69% |
| 2025-08-11 | $2.82 | $2.60 | $0.22 | 1,879,346.0 | +1.50% |
| 2025-08-08 | $2.86 | $2.67 | $0.19 | 1,681,631.0 | -0.74% |
| 2025-08-07 | $2.84 | $2.62 | $0.22 | 1,854,947.0 | -2.89% |
| 2025-08-06 | $2.84 | $2.72 | $0.12 | 1,361,415.0 | +1.47% |
| 2025-08-05 | $2.76 | $2.57 | $0.19 | 2,029,354.0 | +1.87% |
| 2025-08-04 | $2.69 | $2.56 | $0.135 | 1,070,261.0 | +5.51% |
| 2025-08-01 | $2.56 | $2.39 | $0.17 | 2,850,269.0 | -3.79% |
| 2025-07-31 | $2.71 | $2.59 | $0.115 | 3,590,660.0 | -1.49% |
| 2025-07-30 | $2.85 | $2.65 | $0.20 | 1,897,608.0 | -3.25% |
| 2025-07-29 | $3.06 | $2.75 | $0.31 | 3,330,653.0 | -9.18% |
| 2025-07-28 | $3.10 | $2.88 | $0.22 | 3,316,848.0 | +0.33% |
| 2025-07-25 | $3.11 | $2.91 | $0.20 | 1,949,111.0 | -1.62% |
| 2025-07-24 | $3.17 | $3.03 | $0.1303 | 2,564,351.0 | -2.22% |
| 2025-07-23 | $3.18 | $3.06 | $0.125 | 1,058,793.0 | +4.64% |
| 2025-07-22 | $3.07 | $2.91 | $0.16 | 2,303,193.0 | +2.72% |
| 2025-07-21 | $3.09 | $2.93 | $0.16 | 2,184,707.0 | -1.34% |
| 2025-07-18 | $3.02 | $2.89 | $0.1298 | 2,091,841.0 | +0.34% |
| 2025-07-17 | $2.97 | $2.85 | $0.12 | 2,622,726.0 | +1.37% |
| 2025-07-16 | $2.94 | $2.78 | $0.155 | 1,930,033.0 | +3.53% |
enCore Energy Corp-Aktien (EU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der enCore Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der enCore Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
enCore Energy Corp-Aktien (EU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.90 | $2.39 | $0.51 | 19,927,105.0 | +6.06% |
| 2025-07 | $3.18 | $2.52 | $0.66 | 53,735,027.0 | -7.69% |
| 2025-06 | $2.93 | $1.92 | $1.01 | 72,735,672.0 | +42.29% |
| 2025-05 | $2.24 | $1.51 | $0.73 | 52,763,921.0 | +33.11% |
| 2025-04 | $1.65 | $1.01 | $0.64 | 40,704,810.0 | +10.22% |
| 2025-03 | $2.46 | $1.25 | $1.21 | 62,908,900.0 | -45.63% |
| 2025-02 | $3.29 | $2.42 | $0.8702 | 28,658,239.0 | -23.87% |
| 2025-01 | $3.83 | $3.17 | $0.66 | 30,902,830.0 | -2.93% |
enCore Energy Corp-Aktien (EU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $3.11 | $0.79 | 27,763,466.0 | -10.58% |
| 2024-11 | $4.07 | $3.45 | $0.6158 | 23,352,543.0 | -3.32% |
| 2024-10 | $4.44 | $3.80 | $0.64 | 26,286,454.0 | -3.22% |
| 2024-09 | $4.39 | $3.02 | $1.37 | 24,731,530.0 | +10.99% |
| 2024-08 | $3.86 | $3.02 | $0.84 | 24,979,912.0 | -6.67% |
| 2024-07 | $4.50 | $3.60 | $0.90 | 20,138,154.0 | -1.02% |
| 2024-06 | $4.88 | $3.69 | $1.19 | 23,158,480.0 | -18.76% |
| 2024-05 | $5.05 | $4.41 | $0.64 | 30,225,942.0 | +9.98% |
| 2024-04 | $4.98 | $4.00 | $0.98 | 21,820,030.0 | +0.68% |
| 2024-03 | $4.61 | $3.74 | $0.865 | 23,248,629.0 | +13.47% |
| 2024-02 | $4.97 | $3.76 | $1.21 | 28,896,488.0 | -16.27% |
| 2024-01 | $4.76 | $3.66 | $1.10 | 29,068,759.0 | +17.30% |
enCore Energy Corp-Aktien (EU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.30 | $3.74 | $0.56 | 26,295,611.0 | +0.77% |
| 2023-11 | $3.98 | $3.00 | $0.975 | 25,379,928.0 | +18.18% |
| 2023-10 | $3.37 | $2.95 | $0.42 | 23,585,532.0 | +1.23% |
| 2023-09 | $3.52 | $2.58 | $0.945 | 36,887,006.0 | +0.00% |
0.84%
Kapitalisierung:
|
Volumen (24h):