Holen Sie sich die Stockscreener-App
1.02
1.92%
-0.02
Handel nachbörslich:
1.05
0.03
+2.94%
enCore Energy Corp-Aktien (EU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.07 | $1.00 | $0.07 | 1,823,604.0 | -1.92% |
| 2026-10-01 | $1.07 | $1.02 | $0.0499 | 2,300,068.0 | -3.70% |
| 2026-09-30 | $1.20 | $1.04 | $0.155 | 4,795,889.0 | -6.09% |
| 2026-09-29 | $1.23 | $1.15 | $0.075 | 1,899,686.0 | -4.17% |
| 2026-09-28 | $1.27 | $1.19 | $0.08 | 4,117,690.0 | -3.23% |
| 2026-09-25 | $1.26 | $1.15 | $0.11 | 5,023,072.0 | +1.64% |
| 2026-09-24 | $1.27 | $1.14 | $0.13 | 7,146,624.0 | +0.00% |
| 2026-09-23 | $1.28 | $1.15 | $0.135 | 7,402,153.0 | +0.83% |
| 2026-09-22 | $1.26 | $1.05 | $0.21 | 11,385,240.0 | +15.24% |
| 2026-09-21 | $1.08 | $0.928 | $0.152 | 7,952,954.0 | +17.16% |
| 2026-09-18 | $0.9801 | $0.7883 | $0.1918 | 29,894,786.0 | -7.73% |
| 2026-09-17 | $0.988 | $0.903 | $0.085 | 12,359,281.0 | +10.89% |
| 2026-09-16 | $0.945 | $0.8664 | $0.0786 | 4,897,760.0 | -5.35% |
| 2026-09-15 | $0.9477 | $0.87 | $0.0777 | 12,410,482.0 | -0.04% |
| 2026-09-14 | $1.09 | $0.77 | $0.32 | 47,085,793.0 | -15.84% |
| 2026-09-11 | $1.19 | $1.09 | $0.10 | 3,093,352.0 | -4.35% |
| 2026-09-10 | $1.22 | $1.15 | $0.07 | 2,307,654.0 | -4.96% |
| 2026-09-09 | $1.27 | $1.20 | $0.07 | 1,776,336.0 | -2.42% |
| 2026-09-08 | $1.28 | $1.22 | $0.065 | 2,679,896.0 | +0.00% |
| 2026-09-04 | $1.28 | $1.23 | $0.05 | 1,696,373.0 | -1.59% |
| 2026-09-03 | $1.31 | $1.22 | $0.095 | 3,054,509.0 | +3.28% |
enCore Energy Corp-Aktien (EU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der enCore Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der enCore Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
enCore Energy Corp-Aktien (EU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.07 | $1.00 | $0.07 | 5,947,276.0 | -5.56% |
| 2026-09 | $1.31 | $0.77 | $0.545 | 177,913,577.0 | -13.60% |
| 2026-08 | $1.50 | $1.03 | $0.47 | 79,090,245.0 | +15.74% |
| 2026-07 | $1.43 | $1.06 | $0.37 | 54,713,745.0 | -17.56% |
| 2026-06 | $1.78 | $1.26 | $0.525 | 81,212,574.0 | -18.13% |
| 2026-05 | $1.98 | $1.34 | $0.635 | 57,507,634.0 | -18.37% |
| 2026-04 | $2.18 | $1.71 | $0.47 | 44,877,190.0 | +8.89% |
| 2026-03 | $2.71 | $1.66 | $1.05 | 79,340,073.0 | -33.33% |
| 2026-02 | $3.23 | $2.42 | $0.8149 | 49,541,435.0 | -15.09% |
| 2026-01 | $3.67 | $2.51 | $1.17 | 71,089,091.0 | +28.23% |
enCore Energy Corp-Aktien (EU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.08 | $2.28 | $0.795 | 57,372,971.0 | -12.82% |
| 2025-11 | $3.13 | $2.27 | $0.8583 | 49,110,944.0 | -11.65% |
| 2025-10 | $4.18 | $2.72 | $1.46 | 121,605,720.0 | -3.74% |
| 2025-09 | $3.37 | $2.21 | $1.16 | 87,287,667.0 | +34.87% |
| 2025-08 | $2.90 | $2.06 | $0.84 | 88,900,212.0 | -9.85% |
| 2025-07 | $3.18 | $2.52 | $0.66 | 53,735,027.0 | -7.69% |
| 2025-06 | $2.93 | $1.92 | $1.01 | 72,735,672.0 | +42.29% |
| 2025-05 | $2.24 | $1.51 | $0.73 | 52,763,921.0 | +33.11% |
| 2025-04 | $1.65 | $1.01 | $0.64 | 40,704,810.0 | +10.22% |
| 2025-03 | $2.46 | $1.25 | $1.21 | 62,908,900.0 | -45.63% |
| 2025-02 | $3.29 | $2.42 | $0.8702 | 28,658,239.0 | -23.87% |
| 2025-01 | $3.83 | $3.17 | $0.66 | 30,902,830.0 | -2.93% |
enCore Energy Corp-Aktien (EU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $3.11 | $0.79 | 27,763,466.0 | -10.58% |
| 2024-11 | $4.07 | $3.45 | $0.6158 | 23,352,543.0 | -3.32% |
| 2024-10 | $4.44 | $3.80 | $0.64 | 26,286,454.0 | -3.22% |
| 2024-09 | $4.39 | $3.02 | $1.37 | 24,731,530.0 | +10.99% |
| 2024-08 | $3.86 | $3.02 | $0.84 | 24,979,912.0 | -6.67% |
| 2024-07 | $4.50 | $3.60 | $0.90 | 20,138,154.0 | -1.02% |
| 2024-06 | $4.88 | $3.69 | $1.19 | 23,158,480.0 | -18.76% |
| 2024-05 | $5.05 | $4.41 | $0.64 | 30,225,942.0 | +9.98% |
| 2024-04 | $4.98 | $4.00 | $0.98 | 21,820,030.0 | +0.68% |
| 2024-03 | $4.61 | $3.74 | $0.865 | 23,248,629.0 | +13.47% |
| 2024-02 | $4.97 | $3.76 | $1.21 | 28,896,488.0 | -16.27% |
| 2024-01 | $4.76 | $3.66 | $1.10 | 29,068,759.0 | +17.30% |
2.95%
2.32%
Kapitalisierung:
|
Volumen (24h):