Holen Sie sich die Stockscreener-App
8.02
14.68%
-1.38
Handel nachbörslich:
8.00
-0.02
-0.25%
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $9.45 | $8.00 | $1.45 | 9,562.0 | -14.68% |
| 2026-04-02 | $9.40 | $9.40 | $0.00 | 1,488.0 | -2.59% |
| 2026-04-01 | $10.28 | $9.47 | $0.8054 | 9,343.0 | -2.57% |
| 2026-03-31 | $10.80 | $9.90 | $0.895 | 6,921.0 | -9.13% |
| 2026-03-30 | $11.38 | $10.58 | $0.80 | 12,710.0 | -4.13% |
| 2026-03-27 | $11.48 | $11.03 | $0.455 | 4,836.0 | -0.61% |
| 2026-03-26 | $15.36 | $11.26 | $4.10 | 38,686.0 | -0.26% |
| 2026-03-25 | $11.47 | $9.14 | $2.33 | 15,500.0 | +25.63% |
| 2026-03-24 | $9.72 | $7.01 | $2.71 | 39,879.0 | +28.59% |
| 2026-03-23 | $7.16 | $6.42 | $0.735 | 23,238.0 | -3.03% |
| 2026-03-20 | $7.97 | $6.54 | $1.43 | 10,301.7 | -8.15% |
| 2026-03-19 | $10.00 | $7.21 | $2.79 | 23,539.1 | -15.19% |
| 2026-03-18 | $10.16 | $9.40 | $0.76 | 6,555.2 | -7.53% |
| 2026-03-17 | $10.61 | $9.84 | $0.766 | 4,984.7 | -1.11% |
| 2026-03-16 | $10.28 | $9.80 | $0.48 | 5,969.9 | +4.79% |
| 2026-03-13 | $10.60 | $9.64 | $0.958 | 5,900.1 | -2.12% |
| 2026-03-12 | $10.61 | $10.00 | $0.608 | 3,016.0 | -0.18% |
| 2026-03-11 | $10.61 | $9.80 | $0.8092 | 12,445.8 | -1.70% |
| 2026-03-10 | $14.09 | $10.00 | $4.09 | 74,711.2 | +4.22% |
| 2026-03-09 | $15.00 | $9.16 | $5.84 | 16,106.2 | -32.88% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euda Health Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euda Health Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.28 | $8.00 | $2.28 | 29,955.0 | -19.03% |
| 2026-03 | $19.00 | $6.42 | $12.58 | 316,065.8 | -49.19% |
| 2026-02 | $26.00 | $14.20 | $11.80 | 72,703.7 | -22.02% |
| 2026-01 | $59.60 | $25.00 | $34.60 | 826,059.8 | -45.89% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.80 | $24.20 | $41.60 | 661,118.4 | -25.00% |
| 2025-11 | $71.20 | $38.00 | $33.20 | 48,678.7 | +48.57% |
| 2025-10 | $86.00 | $35.40 | $50.60 | 95,727.5 | +21.04% |
| 2025-09 | $41.78 | $20.60 | $21.18 | 178,473.4 | -15.78% |
| 2025-08 | $64.95 | $41.00 | $23.95 | 99,254.3 | -33.12% |
| 2025-07 | $72.04 | $59.00 | $13.04 | 102,368.0 | -13.97% |
| 2025-06 | $76.60 | $63.00 | $13.60 | 83,646.3 | -1.92% |
| 2025-05 | $85.00 | $67.20 | $17.80 | 82,077.0 | -2.41% |
| 2025-04 | $84.20 | $68.00 | $16.20 | 112,968.1 | +2.75% |
| 2025-03 | $84.60 | $68.60 | $16.00 | 105,645.2 | -5.21% |
| 2025-02 | $90.00 | $69.80 | $20.20 | 98,217.7 | +8.14% |
| 2025-01 | $93.90 | $65.60 | $28.30 | 105,994.2 | -20.65% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.0 | $80.00 | $46.00 | 106,015.6 | +0.23% |
| 2024-11 | $94.00 | $74.40 | $19.60 | 89,010.5 | +4.24% |
| 2024-10 | $95.60 | $73.00 | $22.60 | 62,552.0 | +10.10% |
| 2024-09 | $98.60 | $58.40 | $40.20 | 49,728.9 | -21.70% |
| 2024-08 | $99.40 | $71.20 | $28.20 | 64,691.4 | +36.19% |
| 2024-07 | $83.80 | $61.00 | $22.80 | 64,266.4 | +17.92% |
| 2024-06 | $89.80 | $44.10 | $45.70 | 74,620.3 | +21.34% |
| 2024-05 | $57.60 | $35.00 | $22.60 | 32,510.4 | +32.46% |
| 2024-04 | $40.20 | $32.80 | $7.40 | 27,964.8 | +6.11% |
| 2024-03 | $40.96 | $24.00 | $16.96 | 54,728.9 | +31.39% |
| 2024-02 | $33.00 | $25.00 | $8.00 | 93,193.7 | +0.29% |
| 2024-01 | $33.30 | $26.20 | $7.10 | 136,204.3 | -4.47% |
0.24%
2.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):