Holen Sie sich die Stockscreener-App
3.26
2.98%
-0.10
Handel nachbörslich:
3.47
0.21
+6.44%
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $3.53 | $3.05 | $0.4832 | 79,915.0 | -2.98% |
| 2025-10-13 | $3.69 | $2.99 | $0.70 | 158,790.0 | +17.48% |
| 2025-10-10 | $2.98 | $2.68 | $0.30 | 94,350.0 | +4.38% |
| 2025-10-09 | $2.88 | $2.53 | $0.3461 | 54,508.0 | +6.20% |
| 2025-10-08 | $2.60 | $2.40 | $0.20 | 48,723.0 | +8.86% |
| 2025-10-07 | $2.52 | $2.31 | $0.21 | 85,402.0 | +0.42% |
| 2025-10-06 | $2.47 | $2.21 | $0.26 | 58,740.0 | +5.83% |
| 2025-10-03 | $2.26 | $1.96 | $0.3012 | 74,194.0 | +8.25% |
| 2025-10-02 | $2.17 | $2.02 | $0.145 | 56,194.0 | +3.52% |
| 2025-10-01 | $1.99 | $1.77 | $0.22 | 48,497.0 | +14.70% |
| 2025-09-30 | $1.75 | $1.70 | $0.05 | 14,318.0 | +2.97% |
| 2025-09-29 | $1.76 | $1.61 | $0.15 | 101,851.0 | -0.88% |
| 2025-09-26 | $1.80 | $1.65 | $0.15 | 124,523.0 | +0.59% |
| 2025-09-25 | $1.95 | $1.67 | $0.28 | 289,984.0 | -8.65% |
| 2025-09-24 | $1.85 | $1.40 | $0.45 | 367,435.0 | +32.14% |
| 2025-09-23 | $1.53 | $1.26 | $0.27 | 290,731.0 | +12.90% |
| 2025-09-22 | $1.27 | $1.15 | $0.12 | 158,126.0 | +8.77% |
| 2025-09-19 | $1.20 | $1.08 | $0.1199 | 189,588.0 | +1.33% |
| 2025-09-18 | $1.12 | $1.06 | $0.065 | 35,307.0 | +7.14% |
| 2025-09-17 | $1.12 | $1.05 | $0.07 | 76,166.0 | -4.55% |
| 2025-09-16 | $1.14 | $1.05 | $0.085 | 86,187.0 | +3.77% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euda Health Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euda Health Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.69 | $1.77 | $1.92 | 839,228.0 | +87.90% |
| 2025-09 | $2.09 | $1.03 | $1.06 | 3,569,467.0 | -15.78% |
| 2025-08 | $3.25 | $2.05 | $1.20 | 1,985,086.0 | -33.12% |
| 2025-07 | $3.60 | $2.95 | $0.652 | 2,047,359.0 | -13.97% |
| 2025-06 | $3.83 | $3.15 | $0.68 | 1,672,925.0 | -1.92% |
| 2025-05 | $4.25 | $3.36 | $0.89 | 1,641,540.0 | -2.41% |
| 2025-04 | $4.21 | $3.40 | $0.81 | 2,259,361.0 | +2.75% |
| 2025-03 | $4.23 | $3.43 | $0.80 | 2,112,903.0 | -5.21% |
| 2025-02 | $4.50 | $3.49 | $1.01 | 1,964,354.0 | +8.14% |
| 2025-01 | $4.70 | $3.28 | $1.42 | 2,119,883.0 | -20.65% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.30 | $4.00 | $2.30 | 2,120,312.0 | +0.23% |
| 2024-11 | $4.70 | $3.72 | $0.98 | 1,780,210.0 | +4.24% |
| 2024-10 | $4.78 | $3.65 | $1.13 | 1,251,040.0 | +10.10% |
| 2024-09 | $4.93 | $2.92 | $2.01 | 994,577.0 | -21.70% |
| 2024-08 | $4.97 | $3.56 | $1.41 | 1,293,828.0 | +36.19% |
| 2024-07 | $4.19 | $3.05 | $1.14 | 1,285,328.0 | +17.92% |
| 2024-06 | $4.49 | $2.21 | $2.29 | 1,492,405.0 | +21.34% |
| 2024-05 | $2.88 | $1.75 | $1.13 | 650,207.0 | +32.46% |
| 2024-04 | $2.01 | $1.64 | $0.37 | 559,295.0 | +6.11% |
| 2024-03 | $2.05 | $1.20 | $0.848 | 1,094,577.0 | +31.39% |
| 2024-02 | $1.65 | $1.25 | $0.40 | 1,863,873.0 | +0.29% |
| 2024-01 | $1.67 | $1.31 | $0.355 | 2,724,086.0 | -4.47% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.44 | $1.05 | $0.3898 | 1,698,750.0 | +34.74% |
| 2023-11 | $1.56 | $0.894 | $0.666 | 2,541,620.0 | +20.60% |
| 2023-10 | $2.03 | $0.60 | $1.43 | 2,604,023.0 | -43.59% |
| 2023-09 | $1.65 | $1.14 | $0.5131 | 4,065,821.0 | +33.33% |
| 2023-08 | $1.30 | $0.54 | $0.76 | 5,348,713.0 | +108.93% |
| 2023-07 | $0.7701 | $0.4334 | $0.3367 | 4,300,881.0 | -26.32% |
| 2023-06 | $1.68 | $0.76 | $0.9199 | 2,561,778.0 | -42.86% |
| 2023-05 | $1.83 | $1.20 | $0.6281 | 3,235,387.0 | -8.28% |
| 2023-04 | $3.09 | $1.25 | $1.84 | 21,874,695.0 | -3.33% |
| 2023-03 | $3.44 | $1.40 | $2.04 | 41,233,464.0 | +0.00% |
2.87%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):