Holen Sie sich die Stockscreener-App
2.31
2.21%
0.05
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.44 | $2.27 | $0.1694 | 37,663.0 | +2.21% |
| 2026-01-08 | $2.51 | $2.26 | $0.25 | 96,233.0 | -6.22% |
| 2026-01-07 | $2.95 | $2.27 | $0.675 | 5,612,630.0 | +5.70% |
| 2026-01-06 | $2.44 | $2.24 | $0.205 | 65,659.0 | -0.44% |
| 2026-01-05 | $2.58 | $2.29 | $0.295 | 71,871.0 | -6.91% |
| 2026-01-02 | $2.52 | $2.25 | $0.27 | 58,672.0 | +6.49% |
| 2025-12-31 | $2.40 | $2.13 | $0.27 | 54,763.0 | -1.28% |
| 2025-12-30 | $2.70 | $2.24 | $0.46 | 174,638.0 | +0.00% |
| 2025-12-29 | $2.64 | $2.25 | $0.39 | 150,449.0 | -4.49% |
| 2025-12-26 | $2.90 | $2.26 | $0.64 | 571,909.0 | -11.55% |
| 2025-12-24 | $2.96 | $2.19 | $0.77 | 4,897,075.0 | +44.27% |
| 2025-12-23 | $2.19 | $1.39 | $0.80 | 5,090,619.0 | +41.18% |
| 2025-12-22 | $2.80 | $1.21 | $1.59 | 1,477,466.0 | -51.43% |
| 2025-12-19 | $2.85 | $2.57 | $0.2757 | 26,960.0 | +6.06% |
| 2025-12-18 | $2.89 | $2.59 | $0.298 | 56,072.0 | +0.76% |
| 2025-12-17 | $2.77 | $2.46 | $0.315 | 55,909.0 | +9.17% |
| 2025-12-16 | $2.46 | $2.20 | $0.255 | 17,722.0 | +6.19% |
| 2025-12-15 | $2.47 | $2.26 | $0.21 | 35,177.0 | -1.74% |
| 2025-12-12 | $2.38 | $2.13 | $0.25 | 43,051.0 | +1.77% |
| 2025-12-11 | $2.68 | $2.01 | $0.67 | 126,757.0 | +6.10% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euda Health Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euda Health Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.95 | $2.24 | $0.71 | 5,980,391.0 | +0.00% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.29 | $1.21 | $2.08 | 13,222,368.0 | -25.00% |
| 2025-11 | $3.56 | $1.90 | $1.66 | 973,573.0 | +48.57% |
| 2025-10 | $4.30 | $1.77 | $2.53 | 1,914,550.0 | +21.04% |
| 2025-09 | $2.09 | $1.03 | $1.06 | 3,569,467.0 | -15.78% |
| 2025-08 | $3.25 | $2.05 | $1.20 | 1,985,086.0 | -33.12% |
| 2025-07 | $3.60 | $2.95 | $0.652 | 2,047,359.0 | -13.97% |
| 2025-06 | $3.83 | $3.15 | $0.68 | 1,672,925.0 | -1.92% |
| 2025-05 | $4.25 | $3.36 | $0.89 | 1,641,540.0 | -2.41% |
| 2025-04 | $4.21 | $3.40 | $0.81 | 2,259,361.0 | +2.75% |
| 2025-03 | $4.23 | $3.43 | $0.80 | 2,112,903.0 | -5.21% |
| 2025-02 | $4.50 | $3.49 | $1.01 | 1,964,354.0 | +8.14% |
| 2025-01 | $4.70 | $3.28 | $1.42 | 2,119,883.0 | -20.65% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.30 | $4.00 | $2.30 | 2,120,312.0 | +0.23% |
| 2024-11 | $4.70 | $3.72 | $0.98 | 1,780,210.0 | +4.24% |
| 2024-10 | $4.78 | $3.65 | $1.13 | 1,251,040.0 | +10.10% |
| 2024-09 | $4.93 | $2.92 | $2.01 | 994,577.0 | -21.70% |
| 2024-08 | $4.97 | $3.56 | $1.41 | 1,293,828.0 | +36.19% |
| 2024-07 | $4.19 | $3.05 | $1.14 | 1,285,328.0 | +17.92% |
| 2024-06 | $4.49 | $2.21 | $2.29 | 1,492,405.0 | +21.34% |
| 2024-05 | $2.88 | $1.75 | $1.13 | 650,207.0 | +32.46% |
| 2024-04 | $2.01 | $1.64 | $0.37 | 559,295.0 | +6.11% |
| 2024-03 | $2.05 | $1.20 | $0.848 | 1,094,577.0 | +31.39% |
| 2024-02 | $1.65 | $1.25 | $0.40 | 1,863,873.0 | +0.29% |
| 2024-01 | $1.67 | $1.31 | $0.355 | 2,724,086.0 | -4.47% |
0.63%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):