Holen Sie sich die Stockscreener-App
1.46
2.67%
-0.04
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.69 | $1.44 | $0.255 | 17,319.0 | -2.67% |
| 2025-09-04 | $1.75 | $1.43 | $0.32 | 119,797.0 | -9.09% |
| 2025-09-03 | $1.95 | $1.65 | $0.30 | 93,384.0 | -11.29% |
| 2025-09-02 | $2.09 | $1.81 | $0.2817 | 51,806.0 | -9.71% |
| 2025-08-29 | $2.39 | $2.05 | $0.34 | 166,877.0 | -7.00% |
| 2025-08-28 | $2.71 | $2.15 | $0.56 | 545,527.0 | -3.28% |
| 2025-08-27 | $2.53 | $2.25 | $0.28 | 126,922.0 | +1.78% |
| 2025-08-26 | $3.25 | $2.25 | $0.9975 | 241,416.0 | -15.73% |
| 2025-08-25 | $2.76 | $2.61 | $0.1497 | 2,898.0 | +2.69% |
| 2025-08-22 | $2.60 | $2.45 | $0.1537 | 24,861.0 | +6.91% |
| 2025-08-21 | $2.50 | $2.25 | $0.25 | 28,967.0 | +18.06% |
| 2025-08-20 | $2.26 | $2.06 | $0.20 | 67,961.0 | -10.63% |
| 2025-08-19 | $2.63 | $2.27 | $0.36 | 42,621.0 | -12.69% |
| 2025-08-18 | $2.64 | $2.51 | $0.13 | 4,727.0 | +3.94% |
| 2025-08-15 | $2.70 | $2.53 | $0.17 | 34,127.0 | -2.31% |
| 2025-08-14 | $2.60 | $2.60 | $0.00 | 1,739.0 | +1.17% |
| 2025-08-13 | $2.80 | $2.53 | $0.2634 | 3,339.0 | -0.77% |
| 2025-08-12 | $2.65 | $2.50 | $0.15 | 27,145.0 | +2.78% |
| 2025-08-11 | $3.11 | $2.51 | $0.6042 | 77,711.0 | -3.45% |
| 2025-08-08 | $3.08 | $2.20 | $0.885 | 83,428.0 | -7.77% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euda Health Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euda Health Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.09 | $1.43 | $0.6589 | 299,625.0 | -29.13% |
| 2025-08 | $3.25 | $2.05 | $1.20 | 1,985,086.0 | -33.12% |
| 2025-07 | $3.60 | $2.95 | $0.652 | 2,047,359.0 | -13.97% |
| 2025-06 | $3.83 | $3.15 | $0.68 | 1,672,925.0 | -1.92% |
| 2025-05 | $4.25 | $3.36 | $0.89 | 1,641,540.0 | -2.41% |
| 2025-04 | $4.21 | $3.40 | $0.81 | 2,259,361.0 | +2.75% |
| 2025-03 | $4.23 | $3.43 | $0.80 | 2,112,903.0 | -5.21% |
| 2025-02 | $4.50 | $3.49 | $1.01 | 1,964,354.0 | +8.14% |
| 2025-01 | $4.70 | $3.28 | $1.42 | 2,119,883.0 | -20.65% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.30 | $4.00 | $2.30 | 2,120,312.0 | +0.23% |
| 2024-11 | $4.70 | $3.72 | $0.98 | 1,780,210.0 | +4.24% |
| 2024-10 | $4.78 | $3.65 | $1.13 | 1,251,040.0 | +10.10% |
| 2024-09 | $4.93 | $2.92 | $2.01 | 994,577.0 | -21.70% |
| 2024-08 | $4.97 | $3.56 | $1.41 | 1,293,828.0 | +36.19% |
| 2024-07 | $4.19 | $3.05 | $1.14 | 1,285,328.0 | +17.92% |
| 2024-06 | $4.49 | $2.21 | $2.29 | 1,492,405.0 | +21.34% |
| 2024-05 | $2.88 | $1.75 | $1.13 | 650,207.0 | +32.46% |
| 2024-04 | $2.01 | $1.64 | $0.37 | 559,295.0 | +6.11% |
| 2024-03 | $2.05 | $1.20 | $0.848 | 1,094,577.0 | +31.39% |
| 2024-02 | $1.65 | $1.25 | $0.40 | 1,863,873.0 | +0.29% |
| 2024-01 | $1.67 | $1.31 | $0.355 | 2,724,086.0 | -4.47% |
Euda Health Holdings Limited-Aktien (EUDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.44 | $1.05 | $0.3898 | 1,698,750.0 | +34.74% |
| 2023-11 | $1.56 | $0.894 | $0.666 | 2,541,620.0 | +20.60% |
| 2023-10 | $2.03 | $0.60 | $1.43 | 2,604,023.0 | -43.59% |
| 2023-09 | $1.65 | $1.14 | $0.5131 | 4,065,821.0 | +33.33% |
| 2023-08 | $1.30 | $0.54 | $0.76 | 5,348,713.0 | +108.93% |
| 2023-07 | $0.7701 | $0.4334 | $0.3367 | 4,300,881.0 | -26.32% |
| 2023-06 | $1.68 | $0.76 | $0.9199 | 2,561,778.0 | -42.86% |
| 2023-05 | $1.83 | $1.20 | $0.6281 | 3,235,387.0 | -8.28% |
| 2023-04 | $3.09 | $1.25 | $1.84 | 21,874,695.0 | -3.33% |
| 2023-03 | $3.44 | $1.40 | $2.04 | 41,233,464.0 | +0.00% |
3.57%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):