Holen Sie sich die Stockscreener-App
34.93
1.06%
-0.374
Handel nachbörslich:
34.93
Wisdomtree Europe Quality Dividend Growth Fund-Aktien (EUDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $35.12 | $34.93 | $0.19 | 4,014.0 | -1.06% |
| 2025-07-23 | $35.33 | $35.22 | $0.11 | 9,092.0 | +1.81% |
| 2025-07-22 | $34.67 | $34.45 | $0.225 | 2,154.0 | +0.82% |
| 2025-07-21 | $34.52 | $34.36 | $0.1569 | 3,108.0 | +0.27% |
| 2025-07-18 | $34.63 | $34.28 | $0.35 | 5,233.0 | -0.36% |
| 2025-07-17 | $34.48 | $34.33 | $0.15 | 10,056.0 | +0.07% |
| 2025-07-16 | $34.40 | $34.25 | $0.1512 | 4,335.0 | -0.02% |
| 2025-07-15 | $34.58 | $34.39 | $0.19 | 6,209.0 | -1.05% |
| 2025-07-14 | $34.82 | $34.74 | $0.0801 | 6,277.0 | -0.51% |
| 2025-07-11 | $35.03 | $34.93 | $0.10 | 3,053.0 | -1.19% |
| 2025-07-10 | $35.39 | $35.23 | $0.1559 | 987.0 | +0.49% |
| 2025-07-09 | $35.20 | $35.17 | $0.0373 | 1,456.0 | +0.62% |
| 2025-07-08 | $34.98 | $34.67 | $0.313 | 2,717.0 | +1.01% |
| 2025-07-07 | $34.80 | $34.58 | $0.22 | 8,358.0 | -0.95% |
| 2025-07-03 | $35.00 | $34.97 | $0.0336 | 743.0 | -0.35% |
| 2025-07-02 | $35.09 | $34.85 | $0.2403 | 4,001.0 | +0.55% |
| 2025-07-01 | $34.90 | $34.73 | $0.1745 | 3,767.0 | +0.31% |
| 2025-06-30 | $34.79 | $34.58 | $0.21 | 7,628.0 | +0.42% |
| 2025-06-27 | $34.76 | $34.53 | $0.225 | 7,578.0 | +0.91% |
| 2025-06-26 | $34.33 | $34.23 | $0.0989 | 8,657.0 | +0.83% |
| 2025-06-25 | $34.07 | $34.03 | $0.0413 | 2,587.0 | -2.32% |
Wisdomtree Europe Quality Dividend Growth Fund-Aktien (EUDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Europe Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Europe Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Europe Quality Dividend Growth Fund-Aktien (EUDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.39 | $34.25 | $1.14 | 79,574.0 | +0.40% |
| 2025-06 | $35.63 | $34.01 | $1.62 | 213,879.0 | -0.49% |
| 2025-05 | $35.04 | $33.31 | $1.73 | 177,470.0 | +4.37% |
| 2025-04 | $33.69 | $29.25 | $4.44 | 376,242.0 | +2.84% |
| 2025-03 | $34.14 | $32.39 | $1.75 | 170,796.0 | -0.21% |
| 2025-02 | $33.22 | $31.19 | $2.03 | 103,592.0 | +2.63% |
| 2025-01 | $32.24 | $29.53 | $2.71 | 135,695.0 | +6.75% |
Wisdomtree Europe Quality Dividend Growth Fund-Aktien (EUDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.67 | $2.13 | 169,633.0 | -3.12% |
| 2024-11 | $32.46 | $30.00 | $2.46 | 213,505.0 | -3.67% |
| 2024-10 | $34.03 | $31.88 | $2.15 | 83,573.0 | -5.83% |
| 2024-09 | $34.52 | $32.96 | $1.56 | 88,671.0 | -1.00% |
| 2024-08 | $34.54 | $31.48 | $3.06 | 75,798.0 | +5.30% |
| 2024-07 | $33.41 | $31.87 | $1.54 | 79,033.0 | +2.04% |
| 2024-06 | $33.88 | $32.00 | $1.88 | 87,490.0 | -3.81% |
| 2024-05 | $33.43 | $31.33 | $2.09 | 99,874.0 | +5.93% |
| 2024-04 | $32.72 | $30.77 | $1.95 | 325,329.0 | -3.69% |
| 2024-03 | $32.97 | $31.87 | $1.10 | 120,225.0 | +1.89% |
| 2024-02 | $32.44 | $30.96 | $1.48 | 97,131.0 | +1.58% |
| 2024-01 | $31.97 | $30.64 | $1.33 | 107,050.0 | -0.85% |
Wisdomtree Europe Quality Dividend Growth Fund-Aktien (EUDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.00 | $30.28 | $1.72 | 87,032.0 | +5.15% |
| 2023-11 | $30.37 | $27.86 | $2.51 | 99,692.0 | +8.44% |
| 2023-10 | $29.05 | $27.36 | $1.69 | 107,593.0 | -2.30% |
| 2023-09 | $30.31 | $28.06 | $2.25 | 364,564.0 | -5.14% |
| 2023-08 | $30.94 | $29.39 | $1.55 | 163,161.0 | -3.08% |
| 2023-07 | $31.32 | $29.48 | $1.84 | 174,032.0 | +1.55% |
| 2023-06 | $31.27 | $29.80 | $1.47 | 182,355.0 | +2.79% |
| 2023-05 | $31.71 | $29.55 | $2.16 | 111,100.0 | -5.56% |
| 2023-04 | $31.64 | $30.15 | $1.49 | 100,647.0 | +4.55% |
| 2023-03 | $30.25 | $27.66 | $2.59 | 165,036.0 | +5.00% |
| 2023-02 | $29.82 | $28.56 | $1.26 | 148,480.0 | -2.43% |
| 2023-01 | $29.60 | $27.39 | $2.21 | 245,931.0 | +8.30% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):